Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.54 | -4.58196376937 | 404.63 | 408.11 | 386.09 | 424769 | 397.70918933 | CS |
| 4 | -8.08 | -2.04987695664 | 394.17 | 427.755 | 376.43 | 391408 | 399.56465255 | CS |
| 12 | -13.91 | -3.4775 | 400 | 427.755 | 376.43 | 340823 | 397.39508735 | CS |
| 26 | 75.52 | 24.3165791931 | 310.57 | 427.755 | 304.28 | 353660 | 374.18967317 | CS |
| 52 | 143.17 | 58.9370986333 | 242.92 | 427.755 | 239.035 | 353625 | 336.94659361 | CS |
| 156 | -123.2 | -24.1905397711 | 509.29 | 514.72 | 194.5937 | 399681 | 306.69810997 | CS |
| 260 | 145.24 | 60.3030932115 | 240.85 | 615 | 150.06 | 376995 | 331.36031522 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 386.09 | -5.85 | -1.49 | 382.515 | 388.63 | 377.16 | 523377 |
| 1738366500 | 391.94 | -2.76 | -0.70 | 395.3 | 400.55 | 391.14 | 548922 |
| 1738280100 | 394.7 | -4.89 | -1.22 | 400.84 | 402.07 | 391.9 | 470063 |
| 1738193700 | 399.59 | -6 | -1.48 | 404.56 | 404.67 | 398.56 | 275225 |
| 1738107300 | 405.59 | 6.23 | 1.56 | 400 | 405.93 | 394.31 | 425701 |
| 1738020900 | 399.36 | -15.25 | -3.68 | 404.63 | 408.11 | 397.07 | 409993 |
| 1737761700 | 414.61 | -5.96 | -1.42 | 419.06 | 420.075 | 413.735 | 258797 |
| 1737675300 | 420.57 | 0 | 0.00 | 420.57 | 420.57 | 420.57 | 0 |
| 1737588900 | 420.57 | 2.5 | 0.60 | 425.24 | 427.755 | 419.59 | 484926 |
| 1737502500 | 418.07 | 12.36 | 3.05 | 408.9 | 419.85 | 408.61 | 439326 |
| 1737156900 | 405.71 | 2.99 | 0.74 | 406.04 | 407.29 | 402.29 | 270558 |
| 1737070500 | 402.72 | 2.47 | 0.62 | 403 | 404.4 | 399.34 | 303181 |
| 1736984100 | 400.25 | 5.85 | 1.48 | 400.77 | 404.56 | 397.3 | 320460 |
| 1736897700 | 394.4 | 12.71 | 3.33 | 381.88 | 395 | 378.042 | 413999 |
| 1736811300 | 381.69 | -3.85 | -1.00 | 379.69 | 385.14 | 376.43 | 505202 |
| 1736552100 | 385.54 | -11.46 | -2.89 | 389.395 | 389.84 | 379.935 | 455136 |
| 1736379300 | 397 | 0.89 | 0.22 | 394.98 | 399.795 | 391.1 | 409921 |
| 1736292900 | 396.11 | 0.78 | 0.20 | 398.16 | 399.37 | 393.19 | 351446 |
| 1736206500 | 395.33 | 3.47 | 0.89 | 397.03 | 401.29 | 394.265 | 301810 |
| 1735947300 | 391.86 | 8.1 | 2.11 | 384.71 | 392.5 | 383.8901 | 354978 |
| 1735860900 | 383.76 | -2.46 | -0.64 | 387.86 | 392.59 | 380.49 | 339970 |
| 1735688100 | 386.22 | 2.37 | 0.62 | 383.42 | 387.41 | 381.75 | 327874 |
| 1735601700 | 383.85 | -5.22 | -1.34 | 385.79 | 386.25 | 378.15 | 207587 |
| 1735342500 | 389.07 | -7.78 | -1.96 | 393.37 | 394.7 | 387.01 | 286147 |
| 1735256100 | 396.85 | 1.41 | 0.36 | 392.27 | 397.5 | 392.11 | 140050 |
| 1735077840 | 395.44 | 4.79 | 1.23 | 390.67 | 395.8 | 389.06 | 88694 |
| 1734996900 | 390.65 | -2.39 | -0.61 | 392.68 | 392.68 | 388.78 | 238089 |
| 1734737700 | 393.04 | 7.67 | 1.99 | 383.715 | 395.03 | 383.385 | 789005 |
| 1734651300 | 385.37 | 1.9 | 0.50 | 388.51 | 391.3552 | 384.5025 | 428943 |
| 1734564900 | 383.47 | -11.53 | -2.92 | 398.86 | 400.31 | 382.45 | 375151 |
| 1734478500 | 395 | -11.9 | -2.92 | 401 | 406.34 | 394.56 | 361031 |
| 1734392100 | 406.9 | 3.31 | 0.82 | 403.95 | 411.34 | 402.85 | 303848 |
| 1734132900 | 403.59 | -4.05 | -0.99 | 405.156 | 408.89 | 401.55 | 246191 |
| 1734046500 | 407.64 | 3.47 | 0.86 | 404.39 | 409.25 | 403.77 | 256962 |
| 1733960100 | 404.17 | 2.39 | 0.59 | 405.065 | 409.87 | 402.54 | 324089 |
| 1733873700 | 401.78 | -9.45 | -2.30 | 410.72 | 410.72 | 400.7 | 346621 |
| 1733787300 | 411.23 | 1.91 | 0.47 | 408.44 | 413.435 | 407.26 | 259012 |
| 1733528100 | 409.32 | 4.34 | 1.07 | 407.14 | 413.06 | 405.2016 | 220197 |
| 1733441700 | 404.98 | -6.96 | -1.69 | 412.99 | 413.265 | 404.32 | 298650 |
| 1733355300 | 411.94 | 5.54 | 1.36 | 408.71 | 412.94 | 407.77 | 229626 |
| 1733268900 | 406.4 | -3.64 | -0.89 | 406.61 | 408.86 | 404.6759 | 302097 |
| 1733182500 | 410.04 | 3.04 | 0.75 | 409.29 | 412.455 | 406.6 | 292619 |
| 1732917840 | 407 | 1.25 | 0.31 | 406.64 | 409.03 | 405.51 | 174242 |
| 1732750500 | 405.75 | 3.3 | 0.82 | 403.73 | 406.14 | 400.9301 | 257700 |
| 1732664100 | 402.45 | 1.51 | 0.38 | 400.17 | 403.57 | 399.69 | 366555 |
| 1732577700 | 400.94 | 3.75 | 0.94 | 400.03 | 404.32 | 398.125 | 418687 |
| 1732318500 | 397.19 | 4.88 | 1.24 | 395.29 | 397.84 | 392.5373 | 226949 |
| 1732232100 | 392.31 | 7.78 | 2.02 | 386.86 | 395.14 | 382.995 | 365147 |
| 1732145700 | 384.53 | 2.13 | 0.56 | 383.935 | 388.43 | 381.7 | 474577 |
| 1732059300 | 382.4 | -1.88 | -0.49 | 380.175 | 382.94 | 377.43 | 289751 |
| 1731972900 | 384.28 | -1.63 | -0.42 | 385.25 | 389.375 | 382.535 | 419588 |
| 1731713700 | 385.91 | -8.75 | -2.22 | 392.68 | 393.53 | 382.1201 | 351568 |
| 1731627300 | 394.66 | -5.57 | -1.39 | 400.615 | 400.91 | 393.04 | 311815 |
| 1731540900 | 400.23 | -2.46 | -0.61 | 401.89 | 404.41 | 399.08 | 344938 |
| 1731454500 | 402.69 | -0.47 | -0.12 | 401.87 | 405.62 | 399.59 | 325277 |
| 1731368100 | 403.16 | 3.85 | 0.96 | 399.88 | 404.69 | 398.26 | 368603 |
| 1731108900 | 399.31 | 2.13 | 0.54 | 396.52 | 402.145 | 392.39 | 301733 |
| 1731022500 | 397.18 | 3.16 | 0.80 | 395.63 | 397.64 | 392.77 | 372465 |
| 1730936100 | 394.02 | 14.33 | 3.77 | 395.23 | 397.03 | 383.86 | 525629 |
| 1730849700 | 379.69 | 2.67 | 0.71 | 376.59 | 380.83 | 375.0318 | 345276 |
| 1730763300 | 377.02 | -7.62 | -1.98 | 385 | 386.2199 | 375.145 | 479451 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
