ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

318,36
-5,06
(-1,56%)
Fechado 17 Fevereiro 6:00PM
318,36
0,14
(0,04%)
Após o horário de negociação: 7:36PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-56.33-15.0337612426374.69376.8318.221237984348.06510974CS
4-87.68-21.5939316324406.04427.755318.22650891371.33114873CS
12-76.93-19.461661059395.29427.755318.22430347383.86049401CS
26-13.87-4.17481864973332.23427.755318.01387300374.44410623CS
5268.8927.6145428308249.47427.755248.27369534341.29742488CS
156-123.94-28.0217047253442.3451.46194.5937404088305.19140333CS
26079.7733.4339243053238.59615150.06380019332.29204164CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739576100318.36-5.06-1.56323.2323.2312.37868858
1739489700323.42-29.5-8.36338.94347.37319.59911714240
1739403300352.92-1.48-0.42349.25355.9899348.51316519
1739316900354.4-4.04-1.13355.58359.3476353.56951090
1739230500358.44-5-1.38365.08365.47357.5691859707
1738971300363.44-13.36-3.55376.12376.89353.861423691
1738884900376.8-11.24-2.90385.87386.79376.27579006
1738798500388.044.581.19385.35390.8833383.32408226
1738712100383.46-2.63-0.68384.14389.8382.95444517
1738625700386.09-5.85-1.49384.1388.63377.16566544
1738366500391.94-2.76-0.70395.3400.55391.14543930
1738280100394.7-4.89-1.22400.84402.07391.9468997
1738193700399.59-6-1.48404.56404.67398.56275225
1738107300405.596.231.56400405.93394.31425701
1738020900399.36-15.25-3.68404.63408.11397.07409993
1737761700414.61-5.96-1.42419.06420.075413.735258797
1737675300420.5700.00420.57420.57420.570
1737588900420.572.50.60425.24427.755419.59484926
1737502500418.0712.363.05407.62419.85407.62443549
1737156900405.712.990.74406.04407.29402.29270558
1737070500402.722.470.62403404.4399.34303181
1736984100400.255.851.48400.77404.56397.3320460
1736897700394.412.713.33381.88395378.042413999
1736811300381.69-3.85-1.00379.69385.14376.43505202
1736552100385.54-11.46-2.89389.38390.7379.935460039
17363793003970.890.22393.83399.795391.1411308
1736292900396.110.780.20395.42399.37393.19353793
1736206500395.333.470.89394.17401.29394.17304282
1735947300391.868.12.11383.03392.5383.03357896
1735860900383.76-2.46-0.64386.5392.59380.49342720
1735688100386.222.370.62383.42387.41381.75327874
1735601700383.85-5.22-1.34385.06386.96378.15211326
1735342500389.07-7.78-1.96393.37394.7387.01287211
1735256100396.851.410.36392.27397.5392.11140050
1735077840395.444.791.23390.67395.8389.0688694
1734996900390.65-2.39-0.61392.68392.68388.78238304
1734737700393.047.671.99383.35395.03382.85826323
1734651300385.371.90.50384.44391.3552384.44432320
1734564900383.47-11.53-2.92396.5400.31382.45377931
1734478500395-11.9-2.92403406.34394.56366644
1734392100406.93.310.82403.95411.34402.85305350
1734132900403.59-4.05-0.99407.3408.89401.55249217
1734046500407.643.470.86403.52409.25403.39259557
1733960100404.172.390.59404.25409.87402.54328255
1733873700401.78-9.45-2.30410.57410.72400.7351203
1733787300411.231.910.47408.44413.435407.26259578
1733528100409.324.341.07406.6413.06405.2016222830
1733441700404.98-6.96-1.69412.99413.265404.32299581
1733355300411.945.541.36408.71412.94407.77230105
1733268900406.4-3.64-0.89408.61409.73404.6759304696
1733182500410.043.040.75409.29412.455406.6294167
17329178404071.250.31406.64409.03405.51175680
1732750500405.753.30.82403.73406.14400.9301258285
1732664100402.451.510.38402.44403.57399.69369234
1732577700400.943.750.94400.03404.32398.125419471
1732318500397.194.881.24394.28397.84392.5373231332
1732232100392.317.782.02386.86395.14382.78367863
1732145700384.532.130.56384.04388.43381.7489364
1732059300382.4-1.88-0.49380382.94377.43293018
1731972900384.28-1.63-0.42385.3389.375382.535421719

Seu Histórico Recente

Delayed Upgrade Clock