ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

395,44
4,79
(1,23%)
Fechado 24 Dezembro 6:00PM
395,44
0,00
( 0,00% )
Pré-mercado: 7:33AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,0092,20100,50109,1096,350,000,00 %02-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0059,8959,8959,8959,890,000,00 %01-
340,0052,8061,400,0057,100,000,00 %00-
350,0043,0049,900,0046,450,000,00 %00-
360,0036,1536,1536,1536,150,000,00 %04-
370,0025,7125,7125,7125,710,000,00 %04-
380,0017,5017,5017,5017,500,000,00 %012-
390,0011,6311,6311,6311,630,000,00 %042-
400,005,507,406,106,45-0,40-6,15 %22224/12/2024
410,002,732,732,732,730,000,00 %020-
420,001,151,951,001,55-0,45-31,03 %55124/12/2024
430,001,391,450,751,42-0,64-46,04 %14024/12/2024
440,000,400,400,400,400,000,00 %090-
450,001,701,501,701,600,000,00 %07-
460,000,000,000,000,000,000,00 %00-
470,000,004,800,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,000,001,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,002,202,202,202,200,000,00 %05-
340,001,451,451,451,450,000,00 %01-
350,000,101,601,900,850,000,00 %01-
360,000,451,052,190,750,000,00 %06-
370,001,452,752,502,100,000,00 %05-
380,002,603,605,443,100,000,00 %08-
390,005,205,205,205,200,000,00 %06-
400,008,0011,7013,309,850,000,00 %018-
410,0015,3020,6018,6017,950,000,00 %016-
420,0023,1029,0017,0026,050,000,00 %01-
430,0029,2039,000,0034,100,000,00 %00-
440,0042,9048,6053,3045,750,000,00 %00-
450,0050,0058,700,0054,350,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,0070,1078,700,0074,400,000,00 %00-
480,0080,2088,800,0084,500,000,00 %00-
490,0090,0098,800,0094,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZCARZoomcar Holdings Inc
US$ 3,64
(154,55%)
4,53M
MGIHMillennium Group International Holdings Ltd
US$ 3,77
(146,41%)
12,3M
ADDColor Star Technology Company Ltd
US$ 4,24
(96,30%)
4,82M
AIREreAlpha Tech Corporation
US$ 1,99
(45,26%)
6,29M
PYPDPolyPid Ltd
US$ 3,85
(29,63%)
8
NEUPNeuphoria Therapeutics Inc
 3,86
(-41,78%)
52,77k
HOURHour Loop Inc
US$ 2,88
(-34,55%)
268,29k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,02
(-29,30%)
91,54k
DRCTDirect Digital Holdings Inc
US$ 2,63
(-29,11%)
241,9k
CREVCarbon Revolution Public Ltd
US$ 6,84
(-25,33%)
42,36k
LICNLichen China Limited
US$ 0,2652
(26,23%)
19,23M
MGIHMillennium Group International Holdings Ltd
US$ 3,77
(146,41%)
12,3M
AIREreAlpha Tech Corporation
US$ 1,99
(45,26%)
6,29M
KWEKWESST Micro Systems Inc
US$ 0,6727
(20,82%)
6,01M
WAFUWah Fu Education Group Ltd
US$ 2,16
(24,14%)
4,87M
Lime Time Lime Time 3 minutos atrás
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol 5 minutos atrás
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 8 minutos atrás
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD
MasterBlastr MasterBlastr 10 minutos atrás
How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.
PVSP
manibiotech manibiotech 11 minutos atrás
I will take credibility of what was said at ASM officially over some anonymous common sense . 
ASM
StockItOut StockItOut 12 minutos atrás
"Old news"?... huh huh that's funny.

Current and relevant

that's a fact
XERI
Stern is Bald Stern is Bald 14 minutos atrás
We all know you weren't forced to sell we know and that your dad floated you the money to keep you from losinf it all... 
FNMA
Pennybuster Pennybuster 15 minutos atrás
$ADD 

Rockin this morning!

🙂
ADD
StockItOut StockItOut 15 minutos atrás
If Xeriant wins this, this stock will fly.
XERI
StockItOut StockItOut 17 minutos atrás
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka 19 minutos atrás
Later son
PVSP
12ka 12ka 19 minutos atrás
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP
MasterBlastr MasterBlastr 22 minutos atrás
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble 27 minutos atrás
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
frrol frrol 30 minutos atrás
"I acknowledge"? What happened to the "we"? ;-)
Be careful not mislead yourself or others.
AVXL
AMB67 AMB67 33 minutos atrás
Vivos is very likely positioned to RESUBMIT the IDE application THIS MONTH, Devember 2024. AT THE LATEST, Vivos will likely RESUBMIT the IDE application in late January/early February 2025.

It seems like Vivos did not complete the 2 month long validation of the new sterility process
RDGL
nowwhat2 nowwhat2 35 minutos atrás
DOWN THRU CHANNEL 6 PERCENT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pcehdxrp_121212_26_CAPT_230am_WOW_CHAN_THRU.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/26/vedjnxrp_121212_26_capt_230am_rhru_chan_wow.jpg

XRPUSD
KILLAZILLA KILLAZILLA 36 minutos atrás
Coming from someone that CONSTANTLY pumps this POS SCAM RUN BY LYING GRIFTERS AND A KNOWN SHILL, your words are MEANINGLESS AS USUAL...

PATHETIC MAMALUKE!!!
XERI
BigCat BigCat 36 minutos atrás
https://www.otcmarkets.com/filing/html?id=18061624&guid=DqY-k6wK4dWkXch Form 3: William Winmill: 7,700 shares

*The Reporting Person was appointed as a trustee of the Issuer, effective 12/11/2024
BXSY
chicks0123 chicks0123 39 minutos atrás
Good morning CLNVERS 
CLNV
MasterBlastr MasterBlastr 39 minutos atrás
You would think that would be enough to shrink 082 into his hole, but it likely won't. He doesn't know how stupid he is, or he is not doing his own thinking. Or he isn't trying, or doesn't care. Or a mixture of all 4.
NWBO
Peter J Peter J 40 minutos atrás
I guess you are another one of those financially independent ERHC naysayers....

December 8th 20 YEARS ago... mr nwtf started his quest for financial independence...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=3790703

I guess he has a
ERHE
XMaster2023 XMaster2023 44 minutos atrás
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 46 minutos atrás
I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
GVSI

Seu Histórico Recente

Delayed Upgrade Clock