ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Zai Lab Ltd

Zai Lab Ltd (ZLAB)

26,87
-0,10
( -0,37% )
Atualizado: 12:42:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5022,7025,900,0024,300,000,00 %00-
5,0020,0024,0023,2022,000,000,00 %00-
7,5017,5021,500,0019,500,000,00 %00-
10,0015,0019,0014,0017,000,000,00 %05-
12,5012,5016,5014,5014,500,000,00 %05-
15,0010,0014,000,0012,000,000,00 %00-
17,507,5011,5012,079,500,000,00 %06-
20,005,909,007,407,450,000,00 %042-
22,504,005,505,704,750,000,00 %01.021-
25,001,802,354,672,0750,000,00 %0121-
30,000,100,100,100,100,000,00 %0219-
35,000,240,150,240,1950,000,00 %01.408-
40,000,410,100,410,2550,000,00 %023-
45,000,115,000,112,5550,000,00 %014-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,005,000,000,000,000,00 %00-
7,500,555,000,552,7750,000,00 %01-
10,000,005,000,000,000,000,00 %00-
12,500,805,000,802,900,000,00 %02-
15,000,300,300,300,300,000,00 %041-
17,500,200,150,200,1750,000,00 %01.575-
20,000,200,150,200,1750,000,00 %01.564-
22,500,255,000,252,6250,000,00 %09-
25,000,050,250,350,150,000,00 %093-
30,002,903,703,403,30-0,70-17,07 %117211:57:48
35,007,908,608,408,250,000,00 %0200-
40,0011,0014,5016,3012,750,000,00 %00-
45,0016,0019,600,0017,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LITMSnow Lake Resources Ltd
US$ 0,6489
(254,59%)
356,58M
PLRZPolyrizon Ltd
US$ 3,5499
(238,09%)
99,07M
NVNINVNI Group Ltd
US$ 1,27
(195,42%)
2,47M
NUKKNukkleus Inc
US$ 29,20
(145,79%)
17,8M
CGTXCognition Therapeutics Inc
US$ 0,7879
(73,20%)
189,01M
XCHXCHG Ltd
US$ 12,21
(-47,66%)
890,63k
CRVSCorvus Pharmaceuticals Inc
US$ 3,96
(-46,41%)
7,84M
RNAZTransCode Therapeutics Inc
US$ 3,48
(-44,89%)
448,19k
PTPIPetros Pharmaceuticals Inc
US$ 0,325
(-35,00%)
4,83M
LDTCLeddarTech Holdings Inc
US$ 0,9909
(-29,72%)
3,54M
LITMSnow Lake Resources Ltd
US$ 0,6489
(254,59%)
351,58M
CGTXCognition Therapeutics Inc
US$ 0,7879
(73,20%)
186,46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4012
(20,16%)
168,66M
RGTIRigetti Computing Inc
US$ 10,485
(-5,80%)
114,19M
CEROCERo Therapeutics Holdings Inc
US$ 0,0698
(14,24%)
111,79M
misterfishman misterfishman 7 segundos atrás
i for one use the USOTC most active board it has worked out ok for me so far .
RDAR
Clark6290 Clark6290 11 segundos atrás
I know you are, but what am I. FMCC already down 6 pennies from high today
FMCC
I am done I am done 15 segundos atrás
$STSN StemSation International announced today that they have filed with the State of Florida to change the name of the Company to “Smart TrendS Network” to reflect their current business strategy and objectives
https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-In
STSN
LoveItInBishop LoveItInBishop 16 segundos atrás
RNAZ trying to bounce
RNAZ
St. Sauvage St. Sauvage 20 segundos atrás
Well...we "longterm cap gains longtimers" here certainly deserve it :-) 
CSUI
Invest-in-America Invest-in-America 36 segundos atrás
VRAR: Bust that $3.00, please!!
VRAR
georgie18 georgie18 42 segundos atrás
KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing he
KULR
dailyinvestingadvice dailyinvestingadvice 53 segundos atrás
Still up 80% in the last week. 200%+ in the last month. Looking solid here.
TNXP
threewheeler threewheeler 59 segundos atrás
KRTL can run huge at anytime, just patiently waiting, been here since QENC became KRTL plenty have come and gone but fully believe in this one, zero dilution/zero toxic has always been one of the strongest indicators insiders do as well
KRTL
Risk vs Reward Risk vs Reward 1 min atrás
2.08 !! And climbing 
KULR
AveragePenny AveragePenny 1 min atrás
$STSN StemSation International Announces Name Change to “Smart TrendS Network”

https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-International-Announces-Name-Change-to-Smart-TrendS-Network.html

PLANTATION, Fla., Dec. 18, 2024 (GLOBE NEWSWIRE)
GMG STSN
georgie18 georgie18 1 min atrás
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
FeMike FeMike 2 minutos atrás
LP is the perfect CEO to be in control of NWBO at this time.
https://media.tenor.com/MPGXUBPqDj8AAAAM/nicholas-cage-laughing.gif
Her background with the SEC fits like a latex glove enabling her to examine your boss. Soon he will be coughing so she can continue with the other Market Mak
NWBO
georgie18 georgie18 2 minutos atrás
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
RobotDroid RobotDroid 2 minutos atrás
Nah, it's hard to walk with their heads up their asses.
NWBO
researcher59 researcher59 2 minutos atrás
PSIX -1.11 to 17.29, I got 2 more fills this morning, but still have only bought back 1/3 of my peak position. I'm accumulating and hope it goes lower so that I can buy back even cheaper.

The selloff does have momentum so I wouldn't be surprised to see it at $15 or lower in the comin
richme richme 2 minutos atrás
Never known any brokerage that allows "margin" on pinks. In either event I have never used Margin on pennies. I used Margin on F and Mountain Green.
TNXP
haha11 haha11 2 minutos atrás
$TGT......DLY TREND HH....

https://schrts.co/CrSXcMkv

30.....C50..7D. ..HUGE up.
https://schrts.co/iHtRbIyt
TGT
Invest-in-America Invest-in-America 2 minutos atrás
VRAR: At that traditonal magic moment, on Wall Street!! (I DO like this Firm.)
VRAR
Jetmek_03052 Jetmek_03052 2 minutos atrás
LOL! Give it a rest.

Bashing is piece of cake with no facts and filings which prove otherwise .
Here's some factual content Poo - but wait - YOU will call it "Bashing":

1. DBMM LOST over a MILLION DOLLARS from its operations in the last fiscal year. This can b
DBMM OTCM
mid-day-marky mid-day-marky 2 minutos atrás
XXII could be banger easily
ducci1 ducci1 2 minutos atrás
Closed 607C 1.12! 75 % Total! Take it !--- Close at SPX R2--Secondary Target & Vix 15.12!
SPY
micromillionaire micromillionaire 2 minutos atrás
https://www.brazcaninternational.com/
ICTY