ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zoom Communications Inc

Zoom Communications Inc (ZM)

74,31
0,61
(0,83%)
Fechado 04 Março 6:00PM
74,32
0,01
(0,01%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,009,6011,2010,2510,400,000,00 %03-
65,008,909,857,859,3750,000,00 %082-
66,007,659,050,008,350,000,00 %00-
67,006,957,8514,707,400,000,00 %016-
68,005,906,850,006,3750,000,00 %00-
69,005,105,906,005,502,1053,85 %4403/03/2025
70,004,354,703,294,5250,000,00 %0125-
71,003,503,803,453,651,0342,56 %634603/03/2025
72,002,652,942,802,7951,0963,74 %919903/03/2025
73,002,002,131,932,0650,7360,83 %4211903/03/2025
74,001,401,531,411,4650,3431,78 %9824203/03/2025
75,000,901,000,930,950,3047,62 %24635903/03/2025
76,000,560,660,640,610,35120,69 %54317903/03/2025
77,000,310,410,370,360,23164,29 %80425303/03/2025
78,000,180,200,210,190,1090,91 %96714103/03/2025
79,000,090,110,090,100,0228,57 %18733603/03/2025
80,000,050,060,060,0550,0250,00 %3491.12203/03/2025
81,000,010,030,060,02-0,01-14,29 %5714503/03/2025
82,000,020,060,020,04-0,01-33,33 %617703/03/2025
83,000,010,290,010,15-0,02-66,67 %1335003/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,090,310,090,200,000,00 %010-
65,000,100,210,010,155-0,09-90,00 %17503/03/2025
66,000,010,020,010,015-0,03-75,00 %206603/03/2025
67,000,050,280,050,165-0,03-37,50 %117003/03/2025
68,000,010,250,030,13-0,08-72,73 %58166303/03/2025
69,000,070,110,110,09-0,12-52,17 %11827003/03/2025
70,000,140,180,150,16-0,05-25,00 %6281.05803/03/2025
71,000,260,280,210,27-0,23-52,27 %3836803/03/2025
72,000,430,480,480,455-0,08-14,29 %11837903/03/2025
73,000,700,760,720,73-0,37-33,94 %25541303/03/2025
74,001,051,171,181,11-0,44-27,16 %22326803/03/2025
75,001,571,711,711,64-0,70-29,05 %15331203/03/2025
76,002,152,382,442,265-0,80-24,69 %9311903/03/2025
77,002,953,203,203,075-1,00-23,81 %3334503/03/2025
78,003,804,153,083,975-1,50-32,75 %266603/03/2025
79,004,605,053,734,825-2,39-39,05 %137803/03/2025
80,005,505,905,235,70-2,24-29,99 %1517003/03/2025
81,005,957,555,906,75-2,25-27,61 %21203/03/2025
82,007,308,257,247,775-2,26-23,79 %2903/03/2025
83,008,259,207,528,7250,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
90,51M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,77M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,91M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,44M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,57k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
53,57k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
38,31M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,47M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,51M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,8M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
411,52M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,77M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
219,93M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
154,66M
TightCoil TightCoil 3 minutos atrás
Now 35 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 7 minutos atrás
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 16 minutos atrás
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 17 minutos atrás
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 17 minutos atrás
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 17 minutos atrás
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 20 minutos atrás
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 21 minutos atrás
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 28 minutos atrás
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 29 minutos atrás
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 35 minutos atrás
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 37 minutos atrás
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 39 minutos atrás
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 40 minutos atrás
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 40 minutos atrás
Well said.
gbb777 gbb777 42 minutos atrás
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI
janice shell janice shell 45 minutos atrás
I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
pgsd pgsd 45 minutos atrás
Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t
NWBO
RichieBoy RichieBoy 45 minutos atrás
I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
AFFU
ddls ddls 49 minutos atrás
There's zero investment value here, NONE!..😎
BIEL
E A E A 49 minutos atrás
644
TTCM
money-maker money-maker 50 minutos atrás
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 50 minutos atrás
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.

Seu Histórico Recente

Delayed Upgrade Clock