ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Zscaler Inc

Zscaler Inc (ZS)

185,94
-1,44
(-0,77%)
No fechamento: 23 Dezembro 6:00PM
185,92
-0,02
( -0,01% )
Após o horário de negociação: 9:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0025,4027,750,0026,5750,000,00 %00-
162,5022,5024,700,0023,600,000,00 %00-
165,0020,0522,250,0021,150,000,00 %00-
167,5017,5519,850,0018,700,000,00 %00-
170,0015,1517,5536,6016,350,000,00 %00-
172,5012,6514,900,0013,7750,000,00 %00-
175,0010,6011,959,4511,2750,000,00 %06-
177,507,759,905,848,8250,000,00 %01-
180,005,807,657,106,725-0,85-10,69 %1823/12/2024
182,504,056,054,855,05-1,86-27,72 %314023/12/2024
185,002,914,203,403,555-0,71-17,27 %7116023/12/2024
187,501,742,132,001,935-1,00-33,33 %589023/12/2024
190,001,001,221,121,11-1,16-50,88 %3.46795723/12/2024
192,500,350,640,680,495-0,73-51,77 %1199123/12/2024
195,000,250,340,320,295-0,34-51,52 %29133323/12/2024
197,500,110,190,200,15-0,09-31,03 %495823/12/2024
200,000,070,130,070,10-0,23-76,67 %16833123/12/2024
202,500,010,100,100,055-0,13-56,52 %69123/12/2024
205,000,130,050,030,09-0,10-76,92 %2426923/12/2024
207,500,050,050,030,05-0,17-85,00 %43923/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,050,750,050,400,000,00 %026-
162,500,000,280,000,000,000,00 %00-
165,000,090,230,020,16-0,07-77,78 %58423/12/2024
167,500,010,070,110,040,000,00 %0180-
170,000,020,160,080,09-0,07-46,67 %3051.01323/12/2024
172,500,040,240,120,14-0,12-50,00 %1511023/12/2024
175,000,140,390,280,265-0,11-28,21 %7337223/12/2024
177,500,280,410,360,345-0,24-40,00 %4510123/12/2024
180,000,610,910,680,76-0,21-23,60 %17463723/12/2024
182,501,111,391,241,25-0,51-29,14 %15917923/12/2024
185,001,952,382,082,165-0,34-14,05 %18910423/12/2024
187,503,203,803,503,500,051,45 %1038323/12/2024
190,004,756,805,065,775-0,15-2,88 %1935123/12/2024
192,506,409,006,437,700,365,93 %65023/12/2024
195,008,7510,108,979,4250,424,91 %624523/12/2024
197,5011,0012,4511,5011,725-1,30-10,16 %135023/12/2024
200,0013,4514,6513,3314,050,261,99 %525323/12/2024
202,5016,0517,2016,5316,6250,482,99 %107923/12/2024
205,0018,5019,6017,8819,050,000,00 %0155-
207,5020,5022,5013,5521,500,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CREVCarbon Revolution Public Ltd
US$ 8,35
(114,65%)
836,02k
NCRANocera Inc
US$ 1,48
(66,20%)
3,74M
BNOXBionomics Ltd
US$ 0,3979
(57,21%)
6,4M
MYNAMynaric AG
US$ 0,6616
(50,49%)
6,9M
SNAXStryve Foods Inc
US$ 0,86
(37,60%)
16,25k
SLGLSol Gel Technologies Ltd
US$ 1,12
(-32,12%)
3,68M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,0201
(-18,39%)
2,65k
AIEVThunder Power Holdings Inc
US$ 0,285
(-13,37%)
37,04k
JZXNJiuzi Holdings Inc
US$ 1,45
(-12,12%)
312
FRESFresh2 Group Ltd
US$ 0,748
(-12,00%)
81,47k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,43
(6,67%)
14,65M
DRCTDirect Digital Holdings Inc
US$ 6,84
(24,36%)
12,99M
MYNAMynaric AG
US$ 0,6616
(50,49%)
6,9M
TIVCTivic Health Systems Inc
US$ 0,2979
(32,75%)
6,71M
BNOXBionomics Ltd
US$ 0,3979
(57,21%)
6,4M
gfp927z gfp927z 4 minutos atrás
>>> All 41 Stocks Warren Buffett Has In Berkshire Hathaway's Portfolio


Forbes

by Catherine Brock

Updated Dec 3, 2024


https://www.forbes.com/sites/investor-hub/article/all-stocks-warren-buffett-berkshire-hathaway-portfolio/
AAPL AMZN AXP
moviesam moviesam 5 minutos atrás
#1 - the CEO has never done anything positive.
#2 - the CEO fecks up everything he attempts.
#3 - refer to #1 & #2

Merry Xmas
HHSE
gfp927z gfp927z 5 minutos atrás
>>> All 41 Stocks Warren Buffett Has In Berkshire Hathaway's Portfolio


Forbes

by Catherine Brock

Updated Dec 3, 2024


https://www.forbes.com/sites/investor-hub/article/all-stocks-warren-buffett-berkshire-hathaway-portfolio/
AAPL AMZN AXP
cojoboy cojoboy 5 minutos atrás
Unfortunately not...but I'll get back in.
IGPK
OMOLIVES OMOLIVES 5 minutos atrás
It's not the OTC ...it is some of the things that are quoted via OTC. I have absolutely no problem with OTC securities that are legitimate..many ARD's etc...and very small startups..etc.

Some things are absurdly obvious though-this being one of them. It's just bad and full of mad
HMBL
WHITTENHALLJR WHITTENHALLJR 6 minutos atrás
lol nice try
HLLK
cojoboy cojoboy 6 minutos atrás
You are correct.. Can't believe how lucky I got..but..please..continue coming at me..lol.
IGPK
BurgerKing82 BurgerKing82 7 minutos atrás
What News came in today
HLLK
Hi_Lo Hi_Lo 7 minutos atrás
Again...

The SEC's investigation is continuing.
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

There's a reason this scam is at .0029 and falling
CNNA
delerious1 delerious1 7 minutos atrás
The second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
NinjaPioneer66 NinjaPioneer66 8 minutos atrás
If you spoke with them and you got some info, why not share? I'm certain they haven't told you anything that they are not allowed to share with the public...
Once I receive a reply to my email, I`ll share the details.
Whilst I'm not US-based, I`ll try to call them.
At these pri
IPSI
northam43 northam43 10 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/23/sulqt6.1_Short_Term.png
STL Stock STL Stock 10 minutos atrás
If so serious why do you care about the OTC? We all know it's high risk high reward. Or at least should know it's high risk high reward and only put up what one can potentially afford to lose. Stock market 101 right? If I wanted low risk low reward I'd be taking my real money to the S&P 500 and ETFs
HMBL
Mr. Dragon Mr. Dragon 10 minutos atrás
Bhahaha.....The gangsters probably got some forwarded junk mail from their "corporate headquarters" and said.....HEY.....there is a pump in this.
INND
WHITTENHALLJR WHITTENHALLJR 10 minutos atrás
Dip? I don’t think so but good luck…..we’re just getting started… do you not see the chart? Form ts were buys dude? How long you been in otc?
HLLK
northam43 northam43 10 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/23/sulqt6.1_Short_Term.png
Ace2002 Ace2002 11 minutos atrás
At least he's stopped bothering to feign objectivity 
RDGL
Investor082 Investor082 11 minutos atrás
Such a clown. You know the share price ain’t going anywhere as long as such clowns continue to get paid to post.
NWBO
StayHumble StayHumble 11 minutos atrás
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
Uncle Monkey Uncle Monkey 11 minutos atrás
pps doesn't live... the fact they can't close a deal should tell you something
CBRF
gfp927z gfp927z 12 minutos atrás
>>> Winmark Corporation (WINA), a resale company operates as a franchisor for small business in the United States and Canada. The company franchises retail stores concepts that buy, sell and trade merchandise. It also operates middle-market equipment leasing business. In addition, the company buys a
WINA
StayHumble StayHumble 12 minutos atrás
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹 💹 💹
MJNA
Uncle Monkey Uncle Monkey 12 minutos atrás
Matt, the fins prove no one buys dynamo
CBRF