ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zymeworks Inc

Zymeworks Inc (ZYME)

12,80
-0,25
(-1,92%)
Fechado 26 Março 5:00PM
12,80
0,00
(0,00%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.312.4819855884712.4913.2112.08563580112.7554922CS
4-1.25-8.8967971530214.0514.0710.9675286412.51576103CS
12-1.82-12.448700410414.6216.506510.9652352713.37315876CS
260.292.3181454836112.5117.710.9650763413.69878946CS
522.2521.32701421810.5517.77.9759253511.5217327CS
1566.42100.6269592486.3817.76.0156109499.93543974CS
2606.42100.6269592486.3817.76.0156109499.93543974CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174294210012.8-0.25-1.9213.1913.275112.67647048
174285570013.050.332.5912.8813.2112.8525746
174259650012.72-0.21-1.6212.813.0312.64800233
174251010012.930.141.0912.861312.635697501
174242370012.790.453.6512.3612.812.085592919
174233730012.34-0.24-1.9112.6512.9712.11664290
174225090012.580.332.6912.2312.64511.85667109
174199170012.25-0.3-2.3912.95513.1712.23577765
174190530012.550.272.2012.2812.5712.071212098
174181890012.280.584.9611.912.5511.82966121
174173250011.70.65.4111.2111.7310.961100922
174164610011.1-0.9-7.5011.7711.79510.971105018
174139050012-0.13-1.0712.2112.2111.67691879
174130410012.13-1.05-7.9712.4412.511.681391596
174121770013.180.433.3712.7213.1812.6979673295
174113130012.750.010.0812.512.9712.4800199
174104490012.74-0.66-4.9313.4313.4612.46724192
174078570013.40.060.4513.2813.6913.11807971
174069930013.34-0.52-3.7513.8614.0713.3321929
174061290013.860.292.1414.0114.0113.29465767
174052650013.57-0.38-2.7214.0414.0513.11454087
174044010013.95-0.44-3.0614.3914.4213.85272670
174018090014.390.372.6414.1914.40513.85342870
174009450014.02-0.8-5.4014.7214.8213.89468170
174000810014.820.151.0214.6314.8214.5318606
173992170014.67-0.34-2.271515.2514.4531311859
173957610015.010.392.6714.7315.15514.56242322
173948970014.620.322.2414.3214.6914.23288583
173940330014.31.057.921314.3412.8215724138
173931690013.25-0.94-6.6213.9414.0913.23411992
173923050014.19-0.09-0.6314.3214.5814.07280800
173897130014.28-0.63-4.2314.7914.95514.19324395
173888490014.91-0.04-0.2714.9915.1414.6853225046
173879850014.950.714.9914.33514.9814.24281065
173871210014.24-0.46-3.1314.6414.9914.22439846
173862570014.70.10.6814.3415.0814.15556234
173836650014.6-0.14-0.9514.7714.9714.48277596
173828010014.740.130.8914.7914.9914.5164567
173819370014.610.050.3414.5614.9514.4053233527
173810730014.560.110.7614.4114.7814.26245119
173802090014.45-0.14-0.9614.4515.0814.37366296
173776170014.59-0.08-0.5514.6314.8114.415303812
173767530014.6700.0014.6714.6714.670
173758890014.670.382.6614.414.7114.2643286045
173750250014.290.412.9514.0914.38513.88272371
173715690013.88-0.11-0.7914.1114.1313.58323778
173707050013.99-0.05-0.3614.6314.6313.75513650
173698410014.040.423.0813.9614.5513.71383971
173689770013.62-0.34-2.4414.1414.1413.34360935
173681130013.960.745.6013.414.0712.8765208
173655210013.22-0.91-6.4413.813.9412.89799497
173637930014.13-0.18-1.2614.2114.2813.915267050
173629290014.31-0.15-1.0414.2214.5614.04374999
173620650014.46-0.55-3.6615.2515.2514.44746333
173594730015.010.231.5616.4617.0714.99845634
173586090014.780.140.9614.6615.0414.42530256
173568810014.640.130.9014.6214.8814.26484379
173560170014.510.010.0714.6114.6813.771360128
173534250014.500.0014.5214.586613.96461479
173525610014.50.362.5514.0314.5113.8263450