ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zymeworks Inc

Zymeworks Inc (ZYME)

12,93
0,14
(1,09%)
Fechado 20 Março 5:00PM
13,20
0,27
( 2,09% )
Pré-mercado: 9:41AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2451.8911617136212.95513.211.8563991712.58579647CS
4-0.99-6.9767441860514.1914.4210.9672651012.55684583CS
12-1.32-9.0909090909114.5217.0710.9652308913.43698858CS
26-0.03-0.22675736961513.2317.710.9651530913.70047239CS
522.3721.883656509710.8317.77.9759235611.54689043CS
1566.82106.8965517246.3817.76.0156112049.93910634CS
2606.82106.8965517246.3817.76.0156112049.93910634CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174251010012.930.141.0912.861312.635697501
174242370012.790.453.6512.3612.812.085592919
174233730012.34-0.24-1.9112.4912.9712.11654331
174225090012.580.332.6912.2312.64511.85662419
174199170012.25-0.3-2.3912.95513.1712.23577765
174190530012.550.272.2012.2812.5712.071211351
174181890012.280.584.9611.9512.5511.82949951
174173250011.70.65.4111.2111.7310.961097663
174164610011.1-0.9-7.5011.7311.79510.971098359
174139050012-0.13-1.0712.2112.2111.67684729
174130410012.13-1.05-7.9712.1112.511.681373211
174121770013.180.433.3712.7713.1812.6979669575
174113130012.750.010.0812.5612.9712.4796094
174104490012.74-0.66-4.9313.4313.4312.46718447
174078570013.40.060.4513.1413.6913.11803606
174069930013.34-0.52-3.7513.8614.0713.3321929
174061290013.860.292.1414.0114.0113.29461140
174052650013.57-0.38-2.7214.0514.0513.11452041
174044010013.95-0.44-3.0614.3914.4213.85272079
174018090014.390.372.6414.1914.40513.85342870
174009450014.02-0.8-5.4014.79114.79113.89462395
174000810014.820.151.0214.6314.8214.5318606
173992170014.67-0.34-2.2715.215.2514.4531302066
173957610015.010.392.6714.7115.15514.56239566
173948970014.620.322.2414.3214.6914.23288583
173940330014.31.057.9212.971314.3412.885678153
173931690013.25-0.94-6.6213.9414.0913.23411992
173923050014.19-0.09-0.6314.3214.5814.07280800
173897130014.28-0.63-4.2314.7814.95514.19312166
173888490014.91-0.04-0.2714.9915.1414.6853225046
173879850014.950.714.9914.33514.9814.24281065
173871210014.24-0.46-3.1314.6414.9914.22433184
173862570014.70.10.6814.48515.0814.37525850
173836650014.6-0.14-0.9514.7714.9714.48277600
173828010014.740.130.8914.7914.9914.5164636
173819370014.610.050.3414.5614.9514.4053233527
173810730014.560.110.7614.4114.7814.26245119
173802090014.45-0.14-0.9614.4515.0814.37366296
173776170014.59-0.08-0.5514.6314.8114.415303812
173767530014.6700.0014.6714.6714.670
173758890014.670.382.6614.414.7114.2643286045
173750250014.290.412.9513.9514.38513.88265357
173715690013.88-0.11-0.7914.1114.1313.58323778
173707050013.99-0.05-0.3614.6314.6313.75513650
173698410014.040.423.0813.9614.5513.71383971
173689770013.62-0.34-2.4414.1414.1413.34360935
173681130013.960.745.6013.414.0712.8765208
173655210013.22-0.91-6.4413.7713.9412.89790586
173637930014.13-0.18-1.2614.1914.2513.915261440
173629290014.31-0.15-1.0414.314.5614.04364280
173620650014.46-0.55-3.6615.2515.2514.44707866
173594730015.010.231.5616.50649916.50649914.99740690
173586090014.780.140.9614.515.0414.42523102
173568810014.640.130.9014.6214.8814.26484379
173560170014.510.010.0714.6114.6813.771357929
173534250014.500.0014.5214.586613.96455223
173525610014.50.362.5514.0314.5113.8263450
173507784014.14-0.14-0.9814.314.3513.845208994
173499690014.280.140.9914.314.413.57663207

ZYME Finanças

Finanças

Seu Histórico Recente