ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zynex Inc

Zynex Inc (ZYXI)

8,38
0,05
( 0,60% )
Atualizado: 16:38:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,505,108,500,006,800,000,00 %00-
5,001,754,000,002,8750,000,00 %00-
7,500,901,300,701,100,000,00 %0241-
10,000,250,250,250,250,000,00 %054-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,050,250,100,15-0,25-71,43 %111612:24:20
10,000,605,000,002,800,000,00 %00-
12,503,504,700,004,100,000,00 %00-
15,005,907,400,006,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,235
(136,59%)
241,59M
WAITop KingWin Ltd
US$ 0,476211
(98,42%)
116,9M
IDAIT Stamp Inc
US$ 0,618301
(69,40%)
279,03M
HWHHWH International Inc
US$ 0,873
(54,51%)
30,04M
MOVEMovano Inc
US$ 5,53
(53,61%)
453,53k
PGHLPrimega Group Holdings Ltd
US$ 2,4408
(-97,73%)
15,85M
OTLKOutlook Therapeutics Inc
US$ 1,7787
(-63,63%)
60,09M
KDLYKindly MD Inc
US$ 1,07
(-43,39%)
3,07M
IMGCIMG Inc
US$ 0,98
(-38,75%)
4,46M
SYMSymbotic Inc
US$ 23,17
(-38,06%)
18,1M
IDAIT Stamp Inc
US$ 0,62
(69,86%)
279,03M
VCIGVCI Global Ltd
US$ 4,2499
(137,42%)
241,61M
NVDANVIDIA Corporation
US$ 134,40
(-1,84%)
168,4M
WAITop KingWin Ltd
US$ 0,476211
(98,42%)
116,9M
MARAMARA Holdings Inc
US$ 26,82
(7,41%)
75,35M
dewophile dewophile 2 minutos atrás
Yes the company worded guidance as “into fiscal 2027” so technically not an adjustment because that could mean anywhere from calendar year October 2026 through sept 2027 and previous guidance was quarterly through Q3 2027
As to 2025 guidance they said the prior Q 3 fy27 guidance accounted for
ENTA
KarmaKing KarmaKing 2 minutos atrás
It could be Happy or Sleepy but obviously Dopey is...LMMFAO!!!🤣
HHSE
JOoa0ky JOoa0ky 2 minutos atrás
Turkey temperature said "THREE FIFTY WALL INTACT"
FNMA
GeorgeTheStub GeorgeTheStub 2 minutos atrás
nope
work-n-hard work-n-hard 2 minutos atrás
WOW smh " So Dixon finally admits in the recent court filing that TSOI is back at Phase 1 "
So first let folks believe that their investment has put the company in Phase 3, WHEN IT WASN'T.
Then when folks find out it never was, DON'T SAY A WORD or APOLOGIZE.
THEN when you have t
TSOI
andyjordan andyjordan 3 minutos atrás
Get $100 Off Temu Coupon Code [acu705637] | + 30% Discount
You can get a $100 off Temu coupon code using the code [acu705637]. This Temu $100 Off code is specifically for new customers and can be redeemed to receive a $100 discount on your purchase.

Our exclusive Temu coupon co
FET
CommodityCoverage CommodityCoverage 3 minutos atrás
Positioned in a market projected to grow from $10 billion (2021) to $50 billion (2028), First Phosphate (PHOS.c FRSPF) is dedicated to extracting and purifying phosphate for the production of cathode active material for the Lithium Iron Phosphate (LFP) battery industry: https://firstphosphate.com/fi
FRSPF
bar1080 bar1080 3 minutos atrás
Ever think of adding a classy hyphen to your name? How about Janice Louis-Dreyfus? What happened to that scammer who changed his name to Clark Rockefeller? Subtlety doesn't work in pennyland.

I'm out of here.
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Happy Thanksgiving. Hope yours tops his. I pretty sure that it will!

https://i.pinimg.com/736x/95/fe/e5/95fee545f24f3f88cb0dcd35b92c0e61.jpg
williams45 williams45 4 minutos atrás
$NNVC’s antiviral approach has the potential to change the healthcare landscape forever.
NNVC
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Happy Thanksgiving. Hope yours tops his. I pretty sure that it will!

https://i.pinimg.com/736x/95/fe/e5/95fee545f24f3f88cb0dcd35b92c0e61.jpg
Monksdream Monksdream 4 minutos atrás
HIMS(own it)new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/wtuwfIMG_3511.gif
DCBill DCBill 4 minutos atrás
Total BS on their part and their spokespeople--as many suggest--have no real GSE credibility. The GSEs hardly are "undercapitalized," especially when their only business--in the last dozen years-- is securitizing and guaranteeing MBS.
Having said that, remember the government can declare any
FNMA
123tom 123tom 4 minutos atrás
Well said, c m,. patient waiting. Waiting times could be ok for swing trading.like we've seen this year.
AVXL
silvr_surfr silvr_surfr 4 minutos atrás
Thank you JTFM! Yes, this is what I remember. Dr. Goldstein's point about overcoming the Women's Health Initiative findings is a key barrier for approval. I would suspect the partner bore the cost of the follow up on this ten year trial. Could not be cheap to check for cardiac and breast cancer
ANIP
glenn1919 glenn1919 5 minutos atrás
IMMX..............................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783
IMMX
Risk vs Reward Risk vs Reward 5 minutos atrás
I love late geniuses that come on the boards... 
you missed the early prices chief... she's holding steady after the nice run. 


KULR
underpar71 underpar71 5 minutos atrás
Let's see how far down they pound this into close.
NWBO
hunterj20 hunterj20 6 minutos atrás
Sorry y'all it's about gone to .03 lol. No MM'S or flippers to grant you cheap shares. I gobbled them up. Someone might want to grab what's left, it's just scraps lol. 
CEOS
leverage102 leverage102 6 minutos atrás
The 11 Billion is off the charts, and wasn't necessary if there wasn't any truth to it. * They could have went with 400 Million, and Still blew the PPS UP $. Just a scenario... 11 B , WHy? Before anything, Judge still needs to decide Vacate motion; FIRST*
NSAV
Jefedejefes Jefedejefes 6 minutos atrás
I am guessing Brad's comments are 51% true as the joint venture is taking 49% of the sales. So puffing continues.
EDXC
glenn1919 glenn1919 6 minutos atrás
VRCA.............................https://stockcharts.com/h-sc/ui?s=VRCA&p=W&b=5&g=0&id=p86431144783
VRCA
ErnieBilco ErnieBilco 6 minutos atrás
You must like livin on the edge. 2nd RS inside 2 months not a good sign unless you lookin for losses.
CETX
CAN11 CAN11 7 minutos atrás
problem is that they never deliver .0001 for years
PSRU
Curt D Curt D 7 minutos atrás
Looking like we could possibly print .001's before closing. Not that it really matters in the long run.
RDAR