Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 6353.6533 | 3.3 | 0.05 | 6351.8206 | 6363.4693 | 6343.2876 | 0 |
| 1739484000 | 6350.3535 | 71.05 | 1.13 | 6279.3617 | 6352.2991 | 6279.3617 | 0 |
| 1739397600 | 6279.2996 | -12.35 | -0.20 | 6292.3628 | 6292.3628 | 6230.2343 | 0 |
| 1739311200 | 6291.6507 | 5.25 | 0.08 | 6286.5501 | 6300.9116 | 6261.5968 | 0 |
| 1739224800 | 6286.4008 | 46.58 | 0.75 | 6240.8243 | 6293.8008 | 6240.8243 | 0 |
| 1738965600 | 6239.8201 | -67.01 | -1.06 | 6307.2384 | 6324.7211 | 6234.6683 | 0 |
| 1738879200 | 6306.8349 | 27.31 | 0.43 | 6279.5208 | 6307.4516 | 6270.0888 | 0 |
| 1738792800 | 6279.5208 | 20.7 | 0.33 | 6258.8756 | 6280.9803 | 6223.7531 | 0 |
| 1738706400 | 6258.8167 | 50.95 | 0.82 | 6207.9096 | 6262.8749 | 6201.2668 | 0 |
| 1738620000 | 6207.8626 | -49 | -0.78 | 6257.0638 | 6257.0638 | 6135.0234 | 0 |
| 1738360800 | 6256.8615 | -24.99 | -0.40 | 6282.1985 | 6342.9659 | 6246.2652 | 0 |
| 1738274400 | 6281.8531 | 24.06 | 0.38 | 6257.8777 | 6298.1174 | 6231.9008 | 0 |
| 1738188000 | 6257.793 | -29.94 | -0.48 | 6287.7379 | 6291.4118 | 6227.9686 | 0 |
| 1738101600 | 6287.7379 | 71.73 | 1.15 | 6216.0105 | 6294.6333 | 6201.26 | 0 |
| 1738015200 | 6216.0105 | -101.04 | -1.60 | 6317.0968 | 6317.0968 | 6165.6893 | 0 |
| 1737756000 | 6317.0467 | -19.87 | -0.31 | 6337.6196 | 6349.6746 | 6303.2831 | 0 |
| 1737669600 | 6336.9159 | 36.61 | 0.58 | 6300.4243 | 6336.9579 | 6284.4841 | 0 |
| 1737583200 | 6300.3018 | 50.96 | 0.82 | 6249.4614 | 6314.5105 | 6241.1843 | 0 |
| 1737496800 | 6249.3457 | 48.79 | 0.79 | 6200.7474 | 6252.5899 | 6195.0557 | 0 |
| 1737151200 | 6200.5582 | 68.96 | 1.12 | 6131.7289 | 6220.5054 | 6131.7289 | 0 |
| 1737064800 | 6131.6 | -26.5 | -0.43 | 6158.2012 | 6175.5305 | 6127.1472 | 0 |
| 1736978400 | 6158.0994 | 122.29 | 2.03 | 6036.5105 | 6168.2254 | 6036.5105 | 0 |
| 1736892000 | 6035.8122 | -3.97 | -0.07 | 6039.7855 | 6075.0717 | 5998.729 | 0 |
| 1736805600 | 6039.7854 | 3.79 | 0.06 | 6036.0036 | 6042.5067 | 5975.5205 | 0 |
| 1736546400 | 6035.9951 | -95.24 | -1.55 | 6132.1408 | 6132.1408 | 6014.0051 | 0 |
| 1736373600 | 6131.2373 | 9.29 | 0.15 | 6122.1245 | 6143.2538 | 6086.8206 | 0 |
| 1736287200 | 6121.9513 | -77.55 | -1.25 | 6199.5014 | 6223.1017 | 6103.5852 | 0 |
| 1736200800 | 6199.5014 | 42.7 | 0.69 | 6157.3167 | 6245.3403 | 6157.3167 | 0 |
| 1735941600 | 6156.8019 | 79.62 | 1.31 | 6077.6593 | 6163.6326 | 6077.6593 | 0 |
| 1735855200 | 6077.1829 | -12.2 | -0.20 | 6089.4585 | 6147.1619 | 6034.6012 | 0 |
| 1735682400 | 6089.3836 | -31.74 | -0.52 | 6121.4977 | 6142.6162 | 6077.5893 | 0 |
| 1735596000 | 6121.1186 | -68.67 | -1.11 | 6189.8116 | 6189.8116 | 6084.8054 | 0 |
| 1735336800 | 6189.7929 | -72.7 | -1.16 | 6262.7673 | 6262.7673 | 6148.2589 | 0 |
| 1735250400 | 6262.4904 | -3 | -0.05 | 6266.0472 | 6276.1253 | 6230.8237 | 0 |
| 1735077600 | 6265.4874 | 72.21 | 1.17 | 6193.2799 | 6265.5638 | 6193.2799 | 0 |
| 1734991200 | 6193.2799 | 51.54 | 0.84 | 6142.1527 | 6197.5947 | 6116.9329 | 0 |
| 1734732000 | 6141.7362 | 61.77 | 1.02 | 6079.9771 | 6198.0098 | 6038.9727 | 0 |
| 1734645600 | 6079.968 | -3.1 | -0.05 | 6083.0683 | 6147.5309 | 6078.6737 | 0 |
| 1734559200 | 6083.0683 | -184.34 | -2.94 | 6267.4603 | 6289.6049 | 6078.0965 | 0 |
| 1734472800 | 6267.4066 | -20.1 | -0.32 | 6287.5263 | 6287.5263 | 6248.2455 | 0 |
| 1734386400 | 6287.5019 | 34.56 | 0.55 | 6253.7261 | 6298.2031 | 6253.7261 | 0 |
| 1734127200 | 6252.943 | 6.63 | 0.11 | 6246.988 | 6283.9489 | 6236.4979 | 0 |
| 1734040800 | 6246.3171 | -36.85 | -0.59 | 6283.1664 | 6283.1664 | 6246.3171 | 0 |
| 1733954400 | 6283.1664 | 59.42 | 0.95 | 6223.7895 | 6292.3154 | 6223.7895 | 0 |
| 1733868000 | 6223.7452 | -11.73 | -0.19 | 6235.5466 | 6258.2515 | 6217.1261 | 0 |
| 1733781600 | 6235.4727 | -36.94 | -0.59 | 6273.3918 | 6273.3918 | 6230.6908 | 0 |
| 1733522400 | 6272.4108 | 21.09 | 0.34 | 6252.0499 | 6280.5968 | 6252.0499 | 0 |
| 1733436000 | 6251.3214 | -8.82 | -0.14 | 6260.5361 | 6271.6223 | 6248.8576 | 0 |
| 1733349600 | 6260.1442 | 47.81 | 0.77 | 6212.4518 | 6265.1923 | 6212.4518 | 0 |
| 1733263200 | 6212.337 | 6.93 | 0.11 | 6205.5006 | 6213.6189 | 6192.881 | 0 |
| 1733176800 | 6205.4032 | 24.68 | 0.40 | 6181.2923 | 6211.0415 | 6181.2923 | 0 |
| 1732917600 | 6180.7227 | 38.83 | 0.63 | 6142.2957 | 6192.3544 | 6142.2957 | 0 |
| 1732744800 | 6141.8923 | -27.08 | -0.44 | 6169.3588 | 6169.3588 | 6126.5495 | 0 |
| 1732658400 | 6168.9703 | 41.33 | 0.67 | 6128.1229 | 6172.8461 | 6128.1229 | 0 |
| 1732572000 | 6127.6418 | 12.65 | 0.21 | 6115.0231 | 6167.8361 | 6101.7805 | 0 |
| 1732312800 | 6114.9941 | 15.88 | 0.26 | 6099.2856 | 6121.1169 | 6090.5801 | 0 |
| 1732226400 | 6099.1108 | 24.93 | 0.41 | 6075.1604 | 6115.6395 | 6032.9859 | 0 |
| 1732140000 | 6074.185 | -4.17 | -0.07 | 6078.5681 | 6079.3899 | 6014.7956 | 0 |
| 1732053600 | 6078.3583 | 29.19 | 0.48 | 6049.1649 | 6084.3454 | 6014.8592 | 0 |
| 1731967200 | 6049.1649 | 24.87 | 0.41 | 6025.2788 | 6063.7773 | 6020.1976 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
