Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 12988.917 | 196.13 | 1.53 | 12988.917 | 12988.917 | 12988.917 | 0 |
| 1745614800 | 12792.787 | -404.31 | -3.06 | 12792.787 | 12792.787 | 12792.787 | 0 |
| 1745528400 | 13197.096 | -71.97 | -0.54 | 13197.096 | 13197.096 | 13197.096 | 0 |
| 1745442000 | 13269.068 | -96.51 | -0.72 | 13269.068 | 13269.068 | 13269.068 | 0 |
| 1745355600 | 13365.574 | -107.36 | -0.80 | 13365.574 | 13365.574 | 13365.574 | 0 |
| 1745269200 | 13472.93 | 0 | 0.00 | 13472.93 | 13472.93 | 13472.93 | 0 |
| 1744923600 | 13472.93 | 0 | 0.00 | 13472.93 | 13472.93 | 13472.93 | 0 |
| 1744837200 | 13472.93 | -34.69 | -0.26 | 13472.93 | 13472.93 | 13472.93 | 0 |
| 1744750800 | 13507.623 | 78.82 | 0.59 | 13507.623 | 13507.623 | 13507.623 | 0 |
| 1744664400 | 13428.806 | 144.78 | 1.09 | 13428.806 | 13428.806 | 13428.806 | 0 |
| 1744405200 | 13284.026 | -140.84 | -1.05 | 13284.026 | 13284.026 | 13284.026 | 0 |
| 1744318800 | 13424.861 | 312.97 | 2.39 | 13424.861 | 13424.861 | 13424.861 | 0 |
| 1744232400 | 13111.887 | -832.38 | -5.97 | 13111.887 | 13111.887 | 13111.887 | 0 |
| 1744146000 | 13944.264 | 1 | 9.11 | 13944.264 | 13944.264 | 13944.264 | 0 |
| 1744059600 | 12779.781 | -1 | -7.57 | 12779.781 | 12779.781 | 12779.781 | 0 |
| 1743800400 | 13826.566 | -889.08 | -6.04 | 13826.566 | 13826.566 | 13826.566 | 0 |
| 1743714000 | 14715.649 | -736.41 | -4.77 | 14715.649 | 14715.649 | 14715.649 | 0 |
| 1743627600 | 15452.058 | -40.69 | -0.26 | 15452.058 | 15452.058 | 15452.058 | 0 |
| 1743541200 | 15492.744 | -149.93 | -0.96 | 15492.744 | 15492.744 | 15492.744 | 0 |
| 1743454800 | 15642.677 | -32.98 | -0.21 | 15642.677 | 15642.677 | 15642.677 | 0 |
| 1743195600 | 15675.654 | 40.95 | 0.26 | 15675.654 | 15675.654 | 15675.654 | 0 |
| 1743109200 | 15634.701 | 81.7 | 0.53 | 15634.701 | 15634.701 | 15634.701 | 0 |
| 1743022800 | 15553.001 | 45.02 | 0.29 | 15553.001 | 15553.001 | 15553.001 | 0 |
| 1742936400 | 15507.981 | 95.33 | 0.62 | 15507.981 | 15507.981 | 15507.981 | 0 |
| 1742850000 | 15412.648 | 503.03 | 3.37 | 15412.648 | 15412.648 | 15412.648 | 0 |
| 1742590800 | 14909.615 | 111.17 | 0.75 | 14909.615 | 14909.615 | 14909.615 | 0 |
| 1742504400 | 14798.447 | -152.94 | -1.02 | 14798.447 | 14798.447 | 14798.447 | 0 |
| 1742418000 | 14951.383 | -51.26 | -0.34 | 14951.383 | 14951.383 | 14951.383 | 0 |
| 1742331600 | 15002.642 | 25.16 | 0.17 | 15002.642 | 15002.642 | 15002.642 | 0 |
| 1742245200 | 14977.48 | 133.17 | 0.90 | 14977.48 | 14977.48 | 14977.48 | 0 |
| 1741986000 | 14844.314 | 331.4 | 2.28 | 14844.314 | 14844.314 | 14844.314 | 0 |
| 1741899600 | 14512.914 | 50.58 | 0.35 | 14512.914 | 14512.914 | 14512.914 | 0 |
| 1741813200 | 14462.333 | -63.91 | -0.44 | 14462.333 | 14462.333 | 14462.333 | 0 |
| 1741726800 | 14526.245 | -580.03 | -3.84 | 14526.245 | 14526.245 | 14526.245 | 0 |
| 1741640400 | 15106.275 | -212.73 | -1.39 | 15106.275 | 15106.275 | 15106.275 | 0 |
| 1741384800 | 15319 | 65.46 | 0.43 | 15319 | 15319 | 15319 | 0 |
| 1741298400 | 15253.543 | -48.89 | -0.32 | 15253.543 | 15253.543 | 15253.543 | 0 |
| 1741212000 | 15302.437 | 142.62 | 0.94 | 15302.437 | 15302.437 | 15302.437 | 0 |
| 1741125600 | 15159.821 | -394.8 | -2.54 | 15159.821 | 15159.821 | 15159.821 | 0 |
| 1741039200 | 15554.62 | 241.45 | 1.58 | 15554.62 | 15554.62 | 15554.62 | 0 |
| 1740780000 | 15313.171 | -484.38 | -3.07 | 15313.171 | 15313.171 | 15313.171 | 0 |
| 1740693600 | 15797.552 | -435.65 | -2.68 | 15797.552 | 15797.552 | 15797.552 | 0 |
| 1740607200 | 16233.206 | 522.91 | 3.33 | 16233.206 | 16233.206 | 16233.206 | 0 |
| 1740520800 | 15710.299 | 535.6 | 3.53 | 15710.299 | 15710.299 | 15710.299 | 0 |
| 1740434400 | 15174.704 | -876.2 | -5.46 | 15174.704 | 15174.704 | 15174.704 | 0 |
| 1740175200 | 16050.899 | -48.91 | -0.30 | 16050.899 | 16050.899 | 16050.899 | 0 |
| 1740088800 | 16099.813 | 831.11 | 5.44 | 16099.813 | 16099.813 | 16099.813 | 0 |
| 1740002400 | 15268.708 | 807.55 | 5.58 | 15268.708 | 15268.708 | 15268.708 | 0 |
| 1739916000 | 14461.156 | 154.57 | 1.08 | 14461.156 | 14461.156 | 14461.156 | 0 |
| 1739570400 | 14306.588 | -71.29 | -0.50 | 14306.588 | 14306.588 | 14306.588 | 0 |
| 1739484000 | 14377.878 | 388.11 | 2.77 | 14377.878 | 14377.878 | 14377.878 | 0 |
| 1739397600 | 13989.772 | 4.87 | 0.03 | 13989.772 | 13989.772 | 13989.772 | 0 |
| 1739311200 | 13984.902 | 57.12 | 0.41 | 13984.902 | 13984.902 | 13984.902 | 0 |
| 1739224800 | 13927.786 | 157.24 | 1.14 | 13927.786 | 13927.786 | 13927.786 | 0 |
| 1738965600 | 13770.547 | -156.08 | -1.12 | 13770.547 | 13770.547 | 13770.547 | 0 |
| 1738879200 | 13926.626 | 238.82 | 1.74 | 13926.626 | 13926.626 | 13926.626 | 0 |
| 1738792800 | 13687.807 | -302.36 | -2.16 | 13687.807 | 13687.807 | 13687.807 | 0 |
| 1738706400 | 13990.168 | 104.98 | 0.76 | 13990.168 | 13990.168 | 13990.168 | 0 |
| 1738620000 | 13885.188 | -96.92 | -0.69 | 13885.188 | 13885.188 | 13885.188 | 0 |
| 1738360800 | 13982.109 | 255.2 | 1.86 | 13982.109 | 13982.109 | 13982.109 | 0 |
| 1738274400 | 13726.913 | -152.7 | -1.10 | 13726.913 | 13726.913 | 13726.913 | 0 |
| 1738188000 | 13879.616 | -183.98 | -1.31 | 13879.616 | 13879.616 | 13879.616 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
