Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas DRIV
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 24,1003 | -0,20 | -0,82% | 24,3051 | 24,3725 | 24,0527 | 0 |
| 09 Mai 2024 | 24,3006 | 0,17 | 0,69% | 24,1498 | 24,3174 | 24,1075 | 0 |
| 08 Mai 2024 | 24,133 | -0,10 | -0,42% | 24,1252 | 24,1344 | 23,8935 | 0 |
| 07 Mai 2024 | 24,2342 | -0,08 | -0,35% | 24,3786 | 24,4115 | 24,2317 | 0 |
| 06 Mai 2024 | 24,3182 | 0,24 | 0,98% | 24,109 | 24,3267 | 24,0955 | 0 |
| 03 Mai 2024 | 24,0831 | 0,31 | 1,29% | 23,8792 | 24,2219 | 23,8616 | 0 |
| 02 Mai 2024 | 23,7763 | 0,45 | 1,91% | 23,3857 | 23,812 | 23,375 | 0 |
| 01 Mai 2024 | 23,3297 | -0,02 | -0,08% | 23,3264 | 23,6954 | 23,2105 | 0 |
| 30 Abr 2024 | 23,3474 | -0,30 | -1,27% | 23,678 | 23,6846 | 23,3473 | 0 |
| 29 Abr 2024 | 23,6478 | 0,40 | 1,73% | 23,3631 | 23,677 | 23,3594 | 0 |
| 26 Abr 2024 | 23,2446 | 0,32 | 1,40% | 22,9262 | 23,3007 | 22,9177 | 0 |
| 25 Abr 2024 | 22,9241 | -0,06 | -0,26% | 22,8922 | 22,9582 | 22,6384 | 0 |
| 24 Abr 2024 | 22,9829 | 0,23 | 1,01% | 22,8966 | 23,1614 | 22,8779 | 0 |
| 23 Abr 2024 | 22,7532 | 0,25 | 1,11% | 22,4922 | 22,8083 | 22,4848 | 0 |
| 22 Abr 2024 | 22,5044 | 0,16 | 0,71% | 22,4117 | 22,5806 | 22,3066 | 0 |
| 19 Abr 2024 | 22,3456 | -0,41 | -1,81% | 22,6046 | 22,6222 | 22,2931 | 0 |
| 18 Abr 2024 | 22,7564 | -0,18 | -0,79% | 22,9512 | 22,9961 | 22,683 | 0 |
| 17 Abr 2024 | 22,9387 | -0,22 | -0,95% | 23,0739 | 23,2514 | 22,9308 | 0 |
| 16 Abr 2024 | 23,1593 | -0,38 | -1,61% | 23,3055 | 23,3072 | 23,0659 | 0 |
| 15 Abr 2024 | 23,539 | -0,36 | -1,50% | 23,9092 | 24,0485 | 23,4882 | 0 |
| 12 Abr 2024 | 23,8983 | -0,59 | -2,41% | 24,391 | 24,3958 | 23,8681 | 0 |
| 11 Abr 2024 | 24,4873 | 0,09 | 0,35% | 24,4601 | 24,5301 | 24,2791 | 0 |
| 10 Abr 2024 | 24,4015 | -0,43 | -1,74% | 24,7869 | 24,7869 | 24,2921 | 0 |
| 09 Abr 2024 | 24,8326 | 0,36 | 1,47% | 24,6229 | 24,8833 | 24,6187 | 0 |
| 08 Abr 2024 | 24,4726 | 0,22 | 0,90% | 24,3708 | 24,5725 | 24,3708 | 0 |
| 05 Abr 2024 | 24,2542 | -0,06 | -0,23% | 24,1616 | 24,33 | 24,0857 | 0 |
| 04 Abr 2024 | 24,3094 | -0,11 | -0,44% | 24,562 | 24,8479 | 24,2845 | 0 |
| 03 Abr 2024 | 24,4178 | 0,00 | 0,02% | 24,3568 | 24,4348 | 24,1993 | 0 |
| 02 Abr 2024 | 24,4137 | -0,33 | -1,33% | 24,7197 | 24,7203 | 24,322 | 0 |
| 01 Abr 2024 | 24,7424 | -0,01 | -0,04% | 24,6807 | 24,8798 | 24,6436 | 0 |
| 28 Mar 2024 | 24,7528 | 0,09 | 0,35% | 24,6667 | 24,8041 | 24,6648 | 0 |
| 27 Mar 2024 | 24,6674 | 0,42 | 1,73% | 24,2676 | 24,6676 | 24,2633 | 0 |
| 26 Mar 2024 | 24,2483 | -0,10 | -0,40% | 24,349 | 24,4463 | 24,2444 | 0 |
| 25 Mar 2024 | 24,3456 | -0,08 | -0,33% | 24,3459 | 24,4593 | 24,2917 | 0 |
| 22 Mar 2024 | 24,427 | -0,12 | -0,47% | 24,5281 | 24,5323 | 24,4009 | 0 |
| 21 Mar 2024 | 24,5435 | 0,22 | 0,89% | 24,47 | 24,7128 | 24,4603 | 0 |
| 20 Mar 2024 | 24,3261 | 0,34 | 1,42% | 23,9609 | 24,3839 | 23,9221 | 0 |
| 19 Mar 2024 | 23,9863 | -0,01 | -0,06% | 24,0104 | 24,0594 | 23,7908 | 0 |
| 18 Mar 2024 | 24,0009 | 0,14 | 0,57% | 24,0186 | 24,2433 | 23,9939 | 0 |
| 15 Mar 2024 | 23,8655 | -0,11 | -0,44% | 23,8811 | 23,9674 | 23,8073 | 0 |
| 14 Mar 2024 | 23,9716 | -0,39 | -1,60% | 24,3704 | 24,3999 | 23,8613 | 0 |
| 13 Mar 2024 | 24,3617 | -0,18 | -0,72% | 24,4934 | 24,5288 | 24,3406 | 0 |
| 12 Mar 2024 | 24,5391 | 0,22 | 0,90% | 24,4201 | 24,574 | 24,2815 | 0 |
| 11 Mar 2024 | 24,3198 | -0,06 | -0,24% | 24,274 | 24,4095 | 24,2648 | 0 |
| 08 Mar 2024 | 24,3775 | -0,18 | -0,73% | 24,6064 | 24,8992 | 24,3759 | 0 |
| 07 Mar 2024 | 24,5573 | 0,29 | 1,19% | 24,2602 | 24,6012 | 24,2579 | 0 |
| 06 Mar 2024 | 24,2687 | 0,37 | 1,53% | 23,9978 | 24,4253 | 23,9964 | 0 |
| 05 Mar 2024 | 23,9023 | -0,48 | -1,98% | 24,2854 | 24,291 | 23,8403 | 0 |
| 04 Mar 2024 | 24,3861 | -0,17 | -0,70% | 24,5493 | 24,5493 | 24,3769 | 0 |
| 01 Mar 2024 | 24,5583 | 0,36 | 1,47% | 24,3072 | 24,6114 | 24,2239 | 0 |
| 29 Fev 2024 | 24,2016 | 0,35 | 1,46% | 23,9333 | 24,3882 | 23,9319 | 0 |
| 28 Fev 2024 | 23,8536 | -0,09 | -0,39% | 23,9597 | 23,9624 | 23,7603 | 0 |
| 27 Fev 2024 | 23,9481 | 0,28 | 1,17% | 23,7171 | 23,9698 | 23,7153 | 0 |
| 26 Fev 2024 | 23,6701 | 0,06 | 0,26% | 23,6122 | 23,7941 | 23,6041 | 0 |
| 23 Fev 2024 | 23,6085 | -0,16 | -0,68% | 23,7557 | 23,7567 | 23,5168 | 0 |
| 22 Fev 2024 | 23,7704 | 0,23 | 0,97% | 23,6921 | 23,9161 | 23,687 | 0 |
| 21 Fev 2024 | 23,5422 | 0,06 | 0,24% | 23,542 | 23,6203 | 23,4008 | 0 |
| 20 Fev 2024 | 23,485 | -0,43 | -1,79% | 23,8082 | 23,8105 | 23,3425 | 0 |
| 16 Fev 2024 | 23,9121 | -0,02 | -0,07% | 24,0735 | 24,0814 | 23,8392 | 0 |
| 15 Fev 2024 | 23,9301 | 0,22 | 0,91% | 23,7936 | 23,9974 | 23,7451 | 0 |
| 14 Fev 2024 | 23,7148 | 0,29 | 1,24% | 23,3481 | 23,7282 | 23,3455 | 0 |
| 13 Fev 2024 | 23,4253 | -0,64 | -2,66% | 24,0419 | 24,0462 | 23,2965 | 0 |
| 12 Fev 2024 | 24,0644 | 0,20 | 0,84% | 23,8674 | 24,2597 | 23,8647 | 0 |
