Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas DWUT
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1.788,26 | 13,59 | 0,77% | 1.779,78 | 1.789,41 | 1.775,69 | 0 |
| 19 Jul 2024 | 1.774,66 | -0,12 | -0,01% | 1.780,77 | 1.780,77 | 1.766,80 | 0 |
| 18 Jul 2024 | 1.774,79 | -5,13 | -0,29% | 1.776,70 | 1.791,02 | 1.771,96 | 0 |
| 17 Jul 2024 | 1.779,92 | 2,18 | 0,12% | 1.778,93 | 1.800,63 | 1.771,95 | 0 |
| 16 Jul 2024 | 1.777,74 | 18,15 | 1,03% | 1.769,05 | 1.778,89 | 1.764,78 | 0 |
| 15 Jul 2024 | 1.759,59 | -29,87 | -1,67% | 1.779,62 | 1.779,89 | 1.757,61 | 0 |
| 12 Jul 2024 | 1.789,46 | 13,17 | 0,74% | 1.781,56 | 1.798,70 | 1.778,61 | 0 |
| 11 Jul 2024 | 1.776,29 | 31,53 | 1,81% | 1.755,73 | 1.779,38 | 1.753,93 | 0 |
| 10 Jul 2024 | 1.744,75 | 14,09 | 0,81% | 1.738,06 | 1.745,09 | 1.725,43 | 0 |
| 09 Jul 2024 | 1.730,66 | 3,12 | 0,18% | 1.725,83 | 1.744,21 | 1.724,52 | 0 |
| 08 Jul 2024 | 1.727,54 | 1,72 | 0,10% | 1.727,31 | 1.733,40 | 1.723,00 | 0 |
| 05 Jul 2024 | 1.725,82 | -2,19 | -0,13% | 1.728,66 | 1.733,82 | 1.720,45 | 0 |
| 03 Jul 2024 | 1.728,01 | 5,52 | 0,32% | 1.723,69 | 1.742,13 | 1.722,87 | 0 |
| 02 Jul 2024 | 1.722,48 | 5,29 | 0,31% | 1.720,60 | 1.727,53 | 1.717,72 | 0 |
| 01 Jul 2024 | 1.717,19 | -10,22 | -0,59% | 1.739,37 | 1.745,04 | 1.714,89 | 0 |
| 28 Jun 2024 | 1.727,41 | -3,38 | -0,20% | 1.733,97 | 1.736,33 | 1.720,36 | 0 |
| 27 Jun 2024 | 1.730,78 | 3,33 | 0,19% | 1.723,48 | 1.732,45 | 1.719,37 | 0 |
| 26 Jun 2024 | 1.727,45 | -8,36 | -0,48% | 1.727,05 | 1.729,92 | 1.721,00 | 0 |
| 25 Jun 2024 | 1.735,81 | -12,67 | -0,72% | 1.746,77 | 1.752,25 | 1.729,86 | 0 |
| 24 Jun 2024 | 1.748,48 | 20,24 | 1,17% | 1.729,31 | 1.755,22 | 1.728,50 | 0 |
| 21 Jun 2024 | 1.728,24 | -8,49 | -0,49% | 1.739,56 | 1.742,27 | 1.726,88 | 0 |
| 20 Jun 2024 | 1.736,73 | 10,92 | 0,63% | 1.726,68 | 1.740,70 | 1.725,03 | 0 |
| 18 Jun 2024 | 1.725,81 | 10,39 | 0,61% | 1.712,10 | 1.726,71 | 1.711,91 | 0 |
| 17 Jun 2024 | 1.715,43 | -14,99 | -0,87% | 1.721,02 | 1.726,33 | 1.711,68 | 0 |
| 14 Jun 2024 | 1.730,42 | -6,58 | -0,38% | 1.727,44 | 1.731,38 | 1.717,96 | 0 |
| 13 Jun 2024 | 1.737,00 | -3,42 | -0,20% | 1.740,85 | 1.741,90 | 1.719,56 | 0 |
| 12 Jun 2024 | 1.740,42 | -9,19 | -0,53% | 1.769,77 | 1.771,16 | 1.736,36 | 0 |
| 11 Jun 2024 | 1.749,61 | 4,80 | 0,28% | 1.731,17 | 1.751,02 | 1.729,07 | 0 |
| 10 Jun 2024 | 1.744,81 | 15,04 | 0,87% | 1.726,77 | 1.748,31 | 1.726,41 | 0 |
| 07 Jun 2024 | 1.729,77 | -14,77 | -0,85% | 1.730,35 | 1.740,90 | 1.729,38 | 0 |
| 06 Jun 2024 | 1.744,54 | -21,34 | -1,21% | 1.761,01 | 1.769,41 | 1.741,09 | 0 |
| 05 Jun 2024 | 1.765,89 | -7,33 | -0,41% | 1.771,85 | 1.773,93 | 1.763,66 | 0 |
| 04 Jun 2024 | 1.773,22 | 2,65 | 0,15% | 1.763,19 | 1.777,73 | 1.753,05 | 0 |
| 03 Jun 2024 | 1.770,57 | -19,71 | -1,10% | 1.788,71 | 1.788,71 | 1.763,55 | 0 |
| 31 Mai 2024 | 1.790,28 | 25,13 | 1,42% | 1.769,26 | 1.791,52 | 1.760,51 | 0 |
| 30 Mai 2024 | 1.765,15 | 24,98 | 1,44% | 1.747,59 | 1.765,53 | 1.743,91 | 0 |
| 29 Mai 2024 | 1.740,18 | -22,17 | -1,26% | 1.750,17 | 1.750,60 | 1.735,31 | 0 |
| 28 Mai 2024 | 1.762,35 | -7,26 | -0,41% | 1.774,45 | 1.777,53 | 1.760,65 | 0 |
| 24 Mai 2024 | 1.769,61 | 16,40 | 0,94% | 1.758,49 | 1.774,06 | 1.754,56 | 0 |
| 23 Mai 2024 | 1.753,20 | -29,99 | -1,68% | 1.780,14 | 1.780,82 | 1.752,37 | 0 |
| 22 Mai 2024 | 1.783,19 | -21,30 | -1,18% | 1.795,92 | 1.798,21 | 1.780,47 | 0 |
| 21 Mai 2024 | 1.804,49 | 11,26 | 0,63% | 1.793,95 | 1.805,13 | 1.792,26 | 0 |
| 20 Mai 2024 | 1.793,23 | -4,23 | -0,24% | 1.802,44 | 1.802,44 | 1.790,25 | 0 |
| 17 Mai 2024 | 1.797,46 | 1,06 | 0,06% | 1.797,73 | 1.801,08 | 1.791,05 | 0 |
| 16 Mai 2024 | 1.796,41 | -4,33 | -0,24% | 1.801,83 | 1.810,09 | 1.795,14 | 0 |
| 15 Mai 2024 | 1.800,73 | 21,20 | 1,19% | 1.798,83 | 1.809,39 | 1.795,91 | 0 |
| 14 Mai 2024 | 1.779,53 | 2,21 | 0,12% | 1.784,02 | 1.784,37 | 1.772,21 | 0 |
| 13 Mai 2024 | 1.777,33 | -6,12 | -0,34% | 1.789,29 | 1.794,19 | 1.776,31 | 0 |
| 10 Mai 2024 | 1.783,44 | 0,90 | 0,05% | 1.792,45 | 1.792,45 | 1.774,41 | 0 |
| 09 Mai 2024 | 1.782,54 | 24,31 | 1,38% | 1.758,15 | 1.783,34 | 1.756,16 | 0 |
| 08 Mai 2024 | 1.758,24 | 17,23 | 0,99% | 1.739,27 | 1.760,88 | 1.738,46 | 0 |
| 07 Mai 2024 | 1.741,00 | 8,75 | 0,51% | 1.740,25 | 1.751,12 | 1.731,66 | 0 |
| 06 Mai 2024 | 1.732,25 | 9,66 | 0,56% | 1.728,30 | 1.732,71 | 1.718,86 | 0 |
| 03 Mai 2024 | 1.722,59 | 14,05 | 0,82% | 1.724,65 | 1.726,91 | 1.708,87 | 0 |
| 02 Mai 2024 | 1.708,54 | 12,99 | 0,77% | 1.706,15 | 1.713,25 | 1.696,92 | 0 |
| 01 Mai 2024 | 1.695,55 | 12,53 | 0,74% | 1.679,04 | 1.712,76 | 1.674,38 | 0 |
| 30 Abr 2024 | 1.683,03 | -13,70 | -0,81% | 1.685,64 | 1.694,49 | 1.676,63 | 0 |
| 29 Abr 2024 | 1.696,73 | 23,55 | 1,41% | 1.681,99 | 1.696,79 | 1.681,97 | 0 |
| 26 Abr 2024 | 1.673,18 | -13,39 | -0,79% | 1.685,32 | 1.687,72 | 1.673,05 | 0 |
| 25 Abr 2024 | 1.686,57 | 2,72 | 0,16% | 1.679,38 | 1.691,43 | 1.666,61 | 0 |
| 24 Abr 2024 | 1.683,84 | 13,03 | 0,78% | 1.658,67 | 1.686,71 | 1.654,78 | 0 |
