Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 1264.3067 | 54.13 | 4.47 | 1243.6026 | 1264.3067 | 1232.4792 | 0 |
| 1739397600 | 1210.1809 | 26.64 | 2.25 | 1207.2256 | 1213.6629 | 1196.1916 | 0 |
| 1739311200 | 1183.5411 | -35.23 | -2.89 | 1200.645 | 1202.5861 | 1178.0085 | 0 |
| 1739224800 | 1218.7689 | -12.07 | -0.98 | 1230.4393 | 1232.5689 | 1218.6626 | 0 |
| 1738965600 | 1230.834 | -33.95 | -2.68 | 1256.4903 | 1256.4903 | 1229.467 | 0 |
| 1738879200 | 1264.7861 | 49.2 | 4.05 | 1221.7192 | 1266.6929 | 1213.7569 | 0 |
| 1738792800 | 1215.5907 | -20.3 | -1.64 | 1231.8635 | 1249.1524 | 1206.0788 | 0 |
| 1738706400 | 1235.8907 | 2.57 | 0.21 | 1230.8774 | 1236.4304 | 1220.7458 | 0 |
| 1738620000 | 1233.3198 | -16.95 | -1.36 | 1226.3608 | 1239.3171 | 1224.5343 | 0 |
| 1738360800 | 1250.2651 | 3.98 | 0.32 | 1245.9725 | 1255.1187 | 1237.8875 | 0 |
| 1738274400 | 1246.282 | 8.58 | 0.69 | 1239.6441 | 1251.9576 | 1238.6352 | 0 |
| 1738188000 | 1237.7023 | 10.73 | 0.87 | 1222.0211 | 1242.8012 | 1221.3337 | 0 |
| 1738101600 | 1226.973 | 5.46 | 0.45 | 1216.8554 | 1227.6552 | 1215.4466 | 0 |
| 1738015200 | 1221.5148 | -3.09 | -0.25 | 1219.3353 | 1232.1232 | 1217.1473 | 0 |
| 1737756000 | 1224.6088 | 42.21 | 3.57 | 1218.4081 | 1234.1829 | 1217.6054 | 0 |
| 1737669600 | 1182.395 | -2.7 | -0.23 | 1185.5674 | 1188.4324 | 1176.6054 | 0 |
| 1737583200 | 1185.0962 | 0.29 | 0.02 | 1183.5231 | 1190.0311 | 1177.5336 | 0 |
| 1737496800 | 1184.8078 | 2.58 | 0.22 | 1175.7038 | 1184.8078 | 1172.3914 | 0 |
| 1737151200 | 1182.2263 | 20.8 | 1.79 | 1171.6107 | 1183.1975 | 1169.1935 | 0 |
| 1737064800 | 1161.4306 | -8.25 | -0.71 | 1168.5784 | 1173.5619 | 1156.0275 | 0 |
| 1736978400 | 1169.681 | 11.5 | 0.99 | 1167.3137 | 1171.6981 | 1163.4413 | 0 |
| 1736892000 | 1158.1808 | -13.4 | -1.14 | 1174.3358 | 1176.0398 | 1152.6666 | 0 |
| 1736805600 | 1171.578 | 12.55 | 1.08 | 1165.3008 | 1173.7825 | 1158.9617 | 0 |
| 1736546400 | 1159.031 | -2.57 | -0.22 | 1172.7902 | 1174.2528 | 1159.031 | 0 |
| 1736373600 | 1161.5978 | -23.94 | -2.02 | 1179.0474 | 1179.7633 | 1152.0785 | 0 |
| 1736287200 | 1185.5417 | 17.98 | 1.54 | 1184.0202 | 1204.278 | 1183.092 | 0 |
| 1736200800 | 1167.5654 | 0 | 0.00 | 1167.5654 | 1167.5654 | 1167.5654 | 0 |
| 1735941600 | 1167.5654 | -13.54 | -1.15 | 1177.3493 | 1182.2365 | 1167.5654 | 0 |
| 1735855200 | 1181.1052 | 27.81 | 2.41 | 1166.4953 | 1181.1052 | 1160.5333 | 0 |
| 1735682400 | 1153.2924 | 0 | 0.00 | 1153.2924 | 1153.2924 | 1153.2924 | 0 |
| 1735596000 | 1153.2924 | 1.14 | 0.10 | 1154.3984 | 1157.8676 | 1146.897 | 0 |
| 1735336800 | 1152.1511 | 35.19 | 3.15 | 1137.9753 | 1153.5989 | 1137.9753 | 0 |
| 1735250400 | 1116.9611 | 0 | 0.00 | 1116.9611 | 1116.9611 | 1116.9611 | 0 |
| 1735077600 | 1116.9611 | 0 | 0.00 | 1116.9611 | 1116.9611 | 1116.9611 | 0 |
| 1734991200 | 1116.9611 | 4.02 | 0.36 | 1109.2884 | 1117.4161 | 1105.5141 | 0 |
| 1734732000 | 1112.9374 | 6.19 | 0.56 | 1100.0618 | 1112.9997 | 1095.0915 | 0 |
| 1734645600 | 1106.7496 | -14.81 | -1.32 | 1116.0025 | 1118.3424 | 1103.1027 | 0 |
| 1734559200 | 1121.5619 | -18.76 | -1.64 | 1129.2876 | 1129.4407 | 1110.0945 | 0 |
| 1734472800 | 1140.3189 | 1.48 | 0.13 | 1133.1088 | 1141.155 | 1132.3706 | 0 |
| 1734386400 | 1138.8436 | -0.21 | -0.02 | 1136.9926 | 1138.8436 | 1130.7398 | 0 |
| 1734127200 | 1139.0544 | -26.5 | -2.27 | 1152.9443 | 1153.7316 | 1135.7721 | 0 |
| 1734040800 | 1165.5591 | -18.31 | -1.55 | 1170.2484 | 1173.2019 | 1163.4847 | 0 |
| 1733954400 | 1183.8658 | 7.87 | 0.67 | 1166.5642 | 1185.5591 | 1166.5642 | 0 |
| 1733868000 | 1175.9999 | -5.83 | -0.49 | 1174.9721 | 1188.0398 | 1171.7056 | 0 |
| 1733781600 | 1181.8326 | 20.8 | 1.79 | 1184.3317 | 1195.9565 | 1180.891 | 0 |
| 1733522400 | 1161.031 | 0 | 0.00 | 1161.031 | 1161.031 | 1161.031 | 0 |
| 1733436000 | 1161.031 | 8.62 | 0.75 | 1148.7077 | 1163.5906 | 1148.7077 | 0 |
| 1733349600 | 1152.4126 | 17.44 | 1.54 | 1131.0809 | 1159.9908 | 1130.3444 | 0 |
| 1733263200 | 1134.9718 | 15.74 | 1.41 | 1124.644 | 1138.5381 | 1124.3001 | 0 |
| 1733176800 | 1119.234 | 14.84 | 1.34 | 1109.6943 | 1123.894 | 1108.0094 | 0 |
| 1732917600 | 1104.3989 | -5.92 | -0.53 | 1114.6119 | 1114.7549 | 1098.7129 | 0 |
| 1732744800 | 1110.3185 | -7.28 | -0.65 | 1115.2177 | 1115.8288 | 1105.167 | 0 |
| 1732658400 | 1117.6012 | -30.93 | -2.69 | 1136.0135 | 1136.0135 | 1116.6051 | 0 |
| 1732572000 | 1148.5292 | 18.59 | 1.65 | 1144.1977 | 1149.4449 | 1138.6999 | 0 |
| 1732312800 | 1129.9351 | 8.98 | 0.80 | 1125.9431 | 1133.9031 | 1113.6008 | 0 |
| 1732226400 | 1120.9577 | -7.01 | -0.62 | 1124.2396 | 1125.8178 | 1118.4684 | 0 |
| 1732140000 | 1127.9629 | -10.01 | -0.88 | 1143.0741 | 1147.1983 | 1127.8481 | 0 |
| 1732053600 | 1137.9695 | -10.71 | -0.93 | 1155.3017 | 1155.3017 | 1130.4269 | 0 |
| 1731967200 | 1148.677 | -18.15 | -1.56 | 1167.0032 | 1171.1333 | 1148.677 | 0 |
| 1731708000 | 1166.8309 | 4.88 | 0.42 | 1158.2182 | 1173.2612 | 1154.2871 | 0 |
| 1731621600 | 1161.9528 | 20.99 | 1.84 | 1153.6946 | 1166.9401 | 1146.9694 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
