Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 1205.5663 | -11.01 | -0.91 | 1220.2384 | 1220.2384 | 1197.3239 | 0 |
| 1742418000 | 1216.5795 | -0.67 | -0.06 | 1212.8811 | 1220.9809 | 1210.2539 | 0 |
| 1742331600 | 1217.2539 | -10.79 | -0.88 | 1231.8399 | 1242.1802 | 1216.8535 | 0 |
| 1742245200 | 1228.0481 | 9.63 | 0.79 | 1226.9532 | 1236.9903 | 1224.4747 | 0 |
| 1741986000 | 1218.4211 | 14.03 | 1.16 | 1208.7312 | 1220.7098 | 1197.372 | 0 |
| 1741899600 | 1204.3961 | -7.98 | -0.66 | 1205.2612 | 1210.7163 | 1198.6502 | 0 |
| 1741813200 | 1212.378 | -13.94 | -1.14 | 1235.6277 | 1235.6277 | 1200.4735 | 0 |
| 1741726800 | 1226.3175 | -17.42 | -1.40 | 1249.8273 | 1264.662 | 1222.1328 | 0 |
| 1741640400 | 1243.7374 | -20.31 | -1.61 | 1266.0251 | 1268.4875 | 1243.7374 | 0 |
| 1741384800 | 1264.0429 | -20.17 | -1.57 | 1272.7012 | 1272.7012 | 1251.8871 | 0 |
| 1741298400 | 1284.2099 | 36.41 | 2.92 | 1281.6806 | 1291.9681 | 1263.4407 | 0 |
| 1741212000 | 1247.7996 | 27.93 | 2.29 | 1252.5823 | 1267.8487 | 1245.0926 | 0 |
| 1741125600 | 1219.8732 | -31.16 | -2.49 | 1234.0056 | 1238.0373 | 1213.1238 | 0 |
| 1741039200 | 1251.0369 | 9.65 | 0.78 | 1242.1969 | 1259.7385 | 1236.5618 | 0 |
| 1740780000 | 1241.3907 | -9.65 | -0.77 | 1227.9598 | 1244.118 | 1225.3666 | 0 |
| 1740693600 | 1251.0408 | -17.92 | -1.41 | 1257.7653 | 1261.5088 | 1248.08 | 0 |
| 1740607200 | 1268.9653 | -7.2 | -0.56 | 1286.7241 | 1287.0405 | 1266.651 | 0 |
| 1740520800 | 1276.1676 | -10.65 | -0.83 | 1284.0091 | 1286.7357 | 1273.3979 | 0 |
| 1740434400 | 1286.8195 | 5.02 | 0.39 | 1285.9274 | 1297.9831 | 1279.6069 | 0 |
| 1740175200 | 1281.8044 | 0.37 | 0.03 | 1296.7433 | 1297.8306 | 1281.8044 | 0 |
| 1740088800 | 1281.4344 | -2.31 | -0.18 | 1286.1468 | 1295.4235 | 1281.4344 | 0 |
| 1740002400 | 1283.7482 | -20.57 | -1.58 | 1312.3305 | 1312.3305 | 1279.1365 | 0 |
| 1739916000 | 1304.3133 | 8.6 | 0.66 | 1307.6838 | 1312.8607 | 1298.8296 | 0 |
| 1739570400 | 1295.713 | 31.41 | 2.48 | 1260.703 | 1314.9568 | 1259.1547 | 0 |
| 1739484000 | 1264.3067 | 54.13 | 4.47 | 1243.6026 | 1264.3067 | 1232.4792 | 0 |
| 1739397600 | 1210.1809 | 26.64 | 2.25 | 1207.2256 | 1213.6629 | 1196.1916 | 0 |
| 1739311200 | 1183.5411 | -35.23 | -2.89 | 1201.0956 | 1202.5861 | 1178.0085 | 0 |
| 1739224800 | 1218.7689 | -12.07 | -0.98 | 1229.3611 | 1232.5689 | 1218.6626 | 0 |
| 1738965600 | 1230.834 | -33.95 | -2.68 | 1256.3623 | 1256.4903 | 1229.467 | 0 |
| 1738879200 | 1264.7861 | 49.2 | 4.05 | 1221.7192 | 1266.6929 | 1213.7569 | 0 |
| 1738792800 | 1215.5907 | -20.3 | -1.64 | 1231.8635 | 1249.1524 | 1206.0788 | 0 |
| 1738706400 | 1235.8907 | 2.57 | 0.21 | 1230.8774 | 1236.4304 | 1220.7458 | 0 |
| 1738620000 | 1233.3198 | -16.95 | -1.36 | 1226.3608 | 1239.3171 | 1224.5343 | 0 |
| 1738360800 | 1250.2651 | 3.98 | 0.32 | 1245.9725 | 1255.1187 | 1237.8875 | 0 |
| 1738274400 | 1246.282 | 8.58 | 0.69 | 1239.6482 | 1251.9576 | 1238.6352 | 0 |
| 1738188000 | 1237.7023 | 10.73 | 0.87 | 1222.0211 | 1242.8012 | 1221.3337 | 0 |
| 1738101600 | 1226.973 | 5.46 | 0.45 | 1216.8554 | 1227.6552 | 1215.4466 | 0 |
| 1738015200 | 1221.5148 | -3.09 | -0.25 | 1219.3353 | 1232.1232 | 1217.1473 | 0 |
| 1737756000 | 1224.6088 | 42.21 | 3.57 | 1218.4081 | 1234.1829 | 1217.6054 | 0 |
| 1737669600 | 1182.395 | -2.7 | -0.23 | 1185.5674 | 1188.4324 | 1176.6054 | 0 |
| 1737583200 | 1185.0962 | 0.29 | 0.02 | 1183.5763 | 1190.0311 | 1177.5336 | 0 |
| 1737496800 | 1184.8078 | 2.58 | 0.22 | 1175.7038 | 1184.8078 | 1172.3914 | 0 |
| 1737151200 | 1182.2263 | 20.8 | 1.79 | 1171.6107 | 1183.1975 | 1169.1935 | 0 |
| 1737064800 | 1161.4306 | -8.25 | -0.71 | 1168.5784 | 1173.5619 | 1156.0275 | 0 |
| 1736978400 | 1169.681 | 11.5 | 0.99 | 1167.3137 | 1171.6981 | 1163.4413 | 0 |
| 1736892000 | 1158.1808 | -13.4 | -1.14 | 1174.3358 | 1176.0398 | 1152.6666 | 0 |
| 1736805600 | 1171.578 | 12.55 | 1.08 | 1165.3008 | 1173.7825 | 1158.9617 | 0 |
| 1736546400 | 1159.031 | -2.57 | -0.22 | 1172.7902 | 1174.2528 | 1159.031 | 0 |
| 1736373600 | 1161.5978 | -23.94 | -2.02 | 1179.0474 | 1179.7633 | 1152.0785 | 0 |
| 1736287200 | 1185.5417 | 17.98 | 1.54 | 1184.0202 | 1204.278 | 1183.092 | 0 |
| 1736200800 | 1167.5654 | 0 | 0.00 | 1167.5654 | 1167.5654 | 1167.5654 | 0 |
| 1735941600 | 1167.5654 | -13.54 | -1.15 | 1177.9574 | 1182.2365 | 1167.5654 | 0 |
| 1735855200 | 1181.1052 | 27.81 | 2.41 | 1166.8808 | 1181.1052 | 1160.5333 | 0 |
| 1735682400 | 1153.2924 | 0 | 0.00 | 1153.2924 | 1153.2924 | 1153.2924 | 0 |
| 1735596000 | 1153.2924 | 1.14 | 0.10 | 1154.7496 | 1157.8676 | 1146.897 | 0 |
| 1735336800 | 1152.1511 | 35.19 | 3.15 | 1137.9753 | 1153.5989 | 1137.9753 | 0 |
| 1735250400 | 1116.9611 | 0 | 0.00 | 1116.9611 | 1116.9611 | 1116.9611 | 0 |
| 1735077600 | 1116.9611 | 0 | 0.00 | 1116.9611 | 1116.9611 | 1116.9611 | 0 |
| 1734991200 | 1116.9611 | 4.02 | 0.36 | 1110.1207 | 1117.4161 | 1105.5141 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
