Cotações Históricas IBGA
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 25,3855 | -0,10 | -0,40% | 25,4079 | 25,4299 | 25,3501 | 0 |
18 Jul 2024 | 25,4867 | -0,17 | -0,65% | 25,5577 | 25,6512 | 25,4827 | 0 |
17 Jul 2024 | 25,6528 | 0,01 | 0,04% | 25,6195 | 25,7025 | 25,5355 | 0 |
16 Jul 2024 | 25,6416 | 0,28 | 1,09% | 25,5688 | 25,6508 | 25,4437 | 0 |
15 Jul 2024 | 25,3656 | -0,17 | -0,66% | 25,3265 | 25,4591 | 25,3039 | 0 |
12 Jul 2024 | 25,5336 | 0,04 | 0,15% | 25,4873 | 25,5679 | 25,3941 | 0 |
11 Jul 2024 | 25,4946 | 0,21 | 0,84% | 25,3062 | 25,6265 | 25,3062 | 0 |
10 Jul 2024 | 25,2812 | 0,06 | 0,24% | 25,2744 | 25,2956 | 25,2046 | 0 |
09 Jul 2024 | 25,2206 | -0,07 | -0,29% | 25,2293 | 25,2841 | 25,1124 | 0 |
08 Jul 2024 | 25,2936 | 0,04 | 0,14% | 25,2059 | 25,3252 | 25,1945 | 0 |
05 Jul 2024 | 25,2577 | 0,20 | 0,79% | 25,159 | 25,2934 | 24,9907 | 0 |
03 Jul 2024 | 25,0601 | 0,26 | 1,04% | 24,8702 | 25,1093 | 24,867 | 0 |
02 Jul 2024 | 24,8013 | 0,09 | 0,36% | 24,7918 | 24,8635 | 24,7053 | 0 |
01 Jul 2024 | 24,712 | -0,28 | -1,14% | 24,8211 | 24,8982 | 24,6248 | 0 |
28 Jun 2024 | 24,9961 | -0,39 | -1,54% | 25,3243 | 25,4542 | 24,9415 | 0 |
27 Jun 2024 | 25,3875 | 0,12 | 0,47% | 25,2511 | 25,4132 | 25,2392 | 0 |
26 Jun 2024 | 25,2687 | -0,28 | -1,08% | 25,4073 | 25,422 | 25,266 | 0 |
25 Jun 2024 | 25,5443 | -0,03 | -0,13% | 25,6503 | 25,6535 | 25,4892 | 0 |
24 Jun 2024 | 25,5771 | 0,12 | 0,48% | 25,4204 | 25,5931 | 25,4143 | 0 |
21 Jun 2024 | 25,4558 | 0,01 | 0,04% | 25,5406 | 25,5766 | 25,3779 | 0 |
20 Jun 2024 | 25,4451 | -0,14 | -0,55% | 25,5149 | 25,5218 | 25,3037 | 0 |
18 Jun 2024 | 25,5858 | 0,22 | 0,87% | 25,3398 | 25,5976 | 25,3398 | 0 |
17 Jun 2024 | 25,3651 | -0,18 | -0,71% | 25,402 | 25,4088 | 25,2875 | 0 |
14 Jun 2024 | 25,5455 | 0,13 | 0,51% | 25,5408 | 25,6235 | 25,46 | 0 |
13 Jun 2024 | 25,415 | 0,22 | 0,89% | 25,2468 | 25,508 | 25,2455 | 0 |