ISE Exclusively Homebuil... (RUF) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Índices
NASDAQI
ISE Exclusively Homebuilders Index (RUF)
ISE Exclusively Homebuilders Index (RUF) Negócios

ISE Exclusively Homebuilders Index (RUF)

0,00

0,00

(0,00%)

Fechado 23 Março 5:00PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 544.580

Neutro: 130.803

Vender: 423.888

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
20:59:57	29,01	500	form t	Compra	28,79	29,01		1.098.885	13323	nasd
20:59:19	29,00	8	Odd lot	Compra	28,79	29,01		1.098.385	13322	nasd
20:57:28	29,00	1	Odd lot	Compra	28,79	29,01		1.098.377	13321	nasd
20:45:11	29,00	17	Odd lot	Compra	28,79	29,01		1.098.376	13320	nasd
20:29:14	28,78	8	Odd lot	Compra	28,60	28,78		1.098.359	13319	nasd
20:29:14	28,75	20	Odd lot	Compra	28,60	28,78		1.098.351	13318	nasd
20:18:21	28,79	20	Odd lot	Compra	28,60	28,78		1.098.331	13317	nasd
19:58:44	28,79	20	Odd lot	Compra	28,60	28,78		1.098.311	13316	nasd
19:54:25	28,78	17	Odd lot	Compra	28,60	28,78		1.098.291	13315	nasd
19:46:40	28,78	35	Odd lot	Compra	28,60	28,78		1.098.274	13314	nasd
19:45:10	28,80	100	form t	Compra	28,60	28,78		1.098.239	13313	nasd
19:31:11	29,07	1	Odd lot	Compra	28,60	28,78		1.098.139	13312	nasd
19:21:27	29,01	201	form t	Compra	28,61	28,78		1.098.138	13311	nasd
19:15:26	28,6016	58	Odd lot	Venda	28,60	28,78		1.097.937	13310	nasd
18:44:27	28,60	1	Odd lot	Venda	28,60	29,07		1.097.879	13309	nasd
18:38:09	28,60	59	Odd lot	Venda	28,60	29,07		1.097.878	13308	nasd
18:29:43	29,00	1	Odd lot	Compra	28,60	29,07		1.097.819	13307	nasd
18:01:57	28,61	80	Odd lot	Venda	28,60	29,0000		1.097.818	13306	nasd
18:00:50	28,88	20	Odd lot	Venda	28,88	29,0000		1.097.738	13305	nasd
18:00:50	28,88	20	Odd lot	Venda	28,88	29,0000		1.097.718	13304	nasd
17:46:27	29,054	35	Odd lot	Compra	28,60	29,07		1.097.698	13303	nasd
17:45:19	29,042	20	Odd lot	Compra	28,60	29,07		1.097.663	13302	nasd
17:43:01	29,0389	18	Odd lot	Compra	28,60	29,07		1.097.643	13301	nasd
17:41:09	29,0513	30	Odd lot	Compra	28,60	29,07		1.097.625	13300	nasd
17:39:50	29,00	40	Odd lot	Compra	28,60	29,07		1.097.595	13299	nasd
17:31:34	29,00	40	Odd lot	Compra	28,60	29,07		1.097.555	13298	nasd
17:22:53	28,71	41	Odd lot	Venda	28,60	29,07		1.097.515	13297	nasd
17:19:22	28,71	668	prior ref	Venda	28,60	29,07		1.097.474	13296	nasd
17:14:53	28,71	1.284	prior ref	Venda	28,60	29,07		1.096.806	13295	nasd
17:13:47	28,71	8.217	prior ref	Venda	28,60	29,07		1.095.522	13294	nasd
17:13:40	28,71	560	prior ref	Venda	28,60	29,07		1.087.305	13293	nasd
17:10:43	28,71	123	prior ref	Venda	28,60	29,07		1.086.745	13292	nasd
17:08:27	29,00	163	form t	Compra	28,44	29,07		1.086.622	13291	nasd
17:08:27	29,00	3	Odd lot	Venda	29,0000	29,07		1.086.459	13290	nasd
17:08:27	28,80	20	Odd lot	Compra	28,44	29,07		1.086.456	13289	nasd
17:06:52	28,71	4.146	prior ref	Venda	28,44	29,07		1.086.436	13288	nasd
17:05:08	28,71	1	Odd lot	Venda	28,44	29,07		1.082.290	13287	nasd
17:05:08	28,71	1	Odd lot	Venda	28,44	29,07		1.082.289	13286	nasd
17:05:08	28,71	1	Odd lot	Venda	28,44	29,07		1.082.288	13285	nasd
17:05:07	28,71	1	Odd lot	Venda	28,44	29,07		1.082.287	13284	nasd
17:05:01	28,71	1	Odd lot	Venda	28,44	29,07		1.082.286	13283	nasd
17:05:01	28,71	1	Odd lot	Venda	28,44	29,07		1.082.285	13282	nasd
17:03:40	28,70	20	Odd lot	Venda	28,44	29,07		1.082.284	13281	nasd
17:03:13	28,71	480	prior ref	Venda	28,44	29,07		1.082.264	13280	nasd
17:02:55	28,71	469	prior ref	Venda	28,44	29,07		1.081.784	13279	nasd
17:02:55	28,71	7.963	prior ref	Venda	28,44	29,07		1.081.315	13278	nasd
17:02:51	28,71	285	prior ref	Venda	28,44	29,07		1.073.352	13277	nasd
17:02:33	28,71	3	Odd lot	Venda	28,44	29,07		1.073.067	13276	nasd
17:02:17	28,71	1.340	prior ref	Venda	28,44	29,07		1.073.064	13275	nasd
17:01:59	29,07	50	Odd lot	Compra	28,60	29,07		1.071.724	13274	nasd
17:01:55	28,71	66	Odd lot	Venda	28,60	29,07		1.071.674	13273	nasd
17:01:21	28,71	66	Odd lot	Venda	28,44	29,07		1.071.608	13272	nasd
17:01:11	28,71	333	form t	Venda	28,44	29,07		1.071.542	13271	nasd
17:00:13	28,71	9.563	avg.	Venda	28,44	29,07		1.071.209	13270	nasd
17:00:09	28,71	900	form t	Venda	28,59	28,85		1.061.646	13269	nasd
17:00:09	28,71	100	form t	Venda	28,59	28,85		1.060.746	13268	nasd
17:00:09	28,71	395	form t	Venda	28,59	28,85		1.060.646	13267	nasd
17:00:09	28,71	337	form t	Venda	28,59	28,85		1.060.251	13266	nasd
17:00:09	28,71	121	form t	Venda	28,59	28,85		1.059.914	13265	nasd
17:00:09	28,71	472	form t	Venda	28,59	28,85		1.059.793	13264	nasd
17:00:09	28,71	1	Odd lot	Venda	28,59	28,85		1.059.321	13263	nasd
17:00:09	28,71	4.649	form t	Venda	28,59	28,85		1.059.320	13262	nasd
17:00:09	28,71	304	form t	Venda	28,59	28,85		1.054.671	13261	nasd
17:00:09	28,71	12	Odd lot	Venda	28,59	28,85		1.054.367	13260	nasd
17:00:03	28,71	539	form t	Venda	28,59	28,85		1.054.355	13259	nasd
17:00:03	28,71	692	form t	Venda	28,59	28,85		1.053.816	13258	nasd
17:00:03	28,71	118	form t	Venda	28,59	28,85		1.053.124	13257	nasd
17:00:00	28,71	5	Odd lot	Compra	28,68	28,71		1.053.006	13256	nasd
17:00:00	28,71	3	Odd lot	Compra	28,68	28,71		1.053.001	13255	nasd
17:00:00	28,71	38	Odd lot	Compra	28,68	28,71		1.052.998	13254	nasd
17:00:00	28,71	208.991			28,68	28,71		1.052.960	13253	nasd
17:00:00	28,71	208.991		Compra	28,68	28,71		1.052.960	13252	nasd
17:00:00	28,68	100			28,68	28,71		843.969	13251	nasd
16:59:58	28,72	1	Odd lot	Compra	28,69	28,71		843.969	13250	nasd
16:59:58	28,71	2	Odd lot	Compra	28,69	28,71		843.968	13249	nasd
16:59:58	28,71	44	Odd lot	Compra	28,69	28,71		843.966	13248	nasd
16:59:58	28,70	5	Odd lot		28,69	28,71		843.922	13247	nasd
16:59:57	28,71	30	Odd lot	Compra	28,69	28,71		843.917	13246	nasd
16:59:57	28,71	20	Odd lot	Compra	28,69	28,72		843.887	13245	nasd
16:59:57	28,70	1	Odd lot	Venda	28,69	28,72		843.867	13244	nasd
16:59:57	28,71	27	Odd lot	Compra	28,69	28,72		843.866	13243	nasd
16:59:57	28,71	20	Odd lot	Compra	28,69	28,72		843.839	13242	nasd
16:59:57	28,68	55	Odd lot	Venda	28,68	28,72		843.819	13241	nasd
16:59:57	28,69	40	Odd lot	Venda	28,68	28,72		843.764	13240	nasd
16:59:57	28,69	5	Odd lot	Venda	28,68	28,72		843.724	13239	nasd
16:59:56	28,72	1	Odd lot	Compra	28,68	28,72		843.719	13238	nasd
16:59:55	28,72	1	Odd lot	Compra	28,69	28,72		843.718	13237	nasd
16:59:55	28,72	2	Odd lot	Compra	28,69	28,72		843.717	13236	nasd
16:59:55	28,70	71	Odd lot	Venda	28,69	28,72		843.715	13235	nasd
16:59:55	28,72	22	Odd lot	Compra	28,69	28,72		843.644	13234	nasd
16:59:55	28,72	26	Odd lot	Compra	28,68	28,72		843.622	13233	nasd
16:59:55	28,69	10	Odd lot	Venda	28,68	28,72		843.596	13232	nasd
16:59:55	28,68	100		Venda	28,68	28,72		843.586	13231	nasd
16:59:55	28,68	100		Venda	28,68	28,72		843.486	13230	nasd
16:59:54	28,70	2	Odd lot		28,68	28,72		843.386	13229	nasd
16:59:54	28,70	2	Odd lot		28,68	28,72		843.384	13228	nasd
16:59:54	28,69	3	Odd lot	Venda	28,68	28,72		843.382	13227	nasd
16:59:54	28,70	149			28,68	28,72		843.379	13226	nasd
16:59:54	28,70	11	Odd lot		28,68	28,72		843.230	13225	nasd
16:59:54	28,70	89	Odd lot		28,68	28,72		843.219	13224	nasd

ISE Exclusively Homebuil...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [01:50:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:20] Language: en-US
OKAY: [01:50:20] Cookies are enabled
OKAY: [01:50:20] Browser supports RequestAnimationFrame
OKAY: [01:50:20] Browser supports the WebScoket API
INFO: [01:50:20] Starting session (trades) for guest
INFO: [01:50:20] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:50:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ARUF
- feedSymbol = NI%5EI%5CRUF
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:50:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:20] Streamer WS Hostname: 6e1dd9597671
INFO: [01:50:20] Starting the trades app
INFO: [01:50:20] [START]: Symbol loook up for NI^I\RUF
INFO: [01:50:21] [FINSH]: Symbol loook up for NI^I\RUF
INFO: [01:50:21] Loaded configuration for trades
INFO: [01:50:21] Creating trades table...
INFO: [01:50:21] Starting trades table for NASDAQ:EVER without montage
INFO: [01:50:21] lo-streamer/1/dist-swarm
INFO: [01:50:21] lo-streamer/1/dist-swarm
INFO: [01:50:21] lo-streamer/1/dist-swarm
INFO: [01:50:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:20] Language: en-US
OKAY: [01:50:20] Cookies are enabled
OKAY: [01:50:20] Browser supports RequestAnimationFrame
OKAY: [01:50:20] Browser supports the WebScoket API
INFO: [01:50:20] Starting session (trades) for guest
INFO: [01:50:20] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:50:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ARUF
- feedSymbol = NI%5EI%5CRUF
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:50:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:20] Streamer WS Hostname: 6e1dd9597671
INFO: [01:50:20] Starting the trades app
INFO: [01:50:20] [START]: Symbol loook up for NI^I\RUF
INFO: [01:50:21] [FINSH]: Symbol loook up for NI^I\RUF
INFO: [01:50:21] Loaded configuration for trades
INFO: [01:50:21] Creating trades table...
INFO: [01:50:21] Starting trades table for NASDAQ:EVER without montage
INFO: [01:50:21] lo-streamer/1/dist-swarm
INFO: [01:50:21] lo-streamer/1/dist-swarm
INFO: [01:50:21] lo-streamer/1/dist-swarm