Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 113.22463 | -0.09 | -0.08 | 113.22463 | 113.22463 | 113.22463 | 0 |
| 1742504400 | 113.31444 | -0.31 | -0.27 | 113.31444 | 113.31444 | 113.31444 | 0 |
| 1742418000 | 113.62345 | -0.36 | -0.32 | 113.62345 | 113.62345 | 113.62345 | 0 |
| 1742331600 | 113.98609 | 0.49 | 0.43 | 113.98609 | 113.98609 | 113.98609 | 0 |
| 1742245200 | 113.49449 | 0.56 | 0.50 | 113.49449 | 113.49449 | 113.49449 | 0 |
| 1741986000 | 112.93054 | -0.08 | -0.07 | 112.93054 | 112.93054 | 112.93054 | 0 |
| 1741899600 | 113.00648 | -0.27 | -0.24 | 113.00648 | 113.00648 | 113.00648 | 0 |
| 1741813200 | 113.2785 | -0.33 | -0.29 | 113.2785 | 113.2785 | 113.2785 | 0 |
| 1741726800 | 113.61054 | 0.17 | 0.15 | 113.61054 | 113.61054 | 113.61054 | 0 |
| 1741640400 | 113.44299 | -0.53 | -0.47 | 113.44299 | 113.44299 | 113.44299 | 0 |
| 1741384800 | 113.9731 | 0.85 | 0.75 | 113.9731 | 113.9731 | 113.9731 | 0 |
| 1741298400 | 113.12217 | 0.77 | 0.69 | 113.12217 | 113.12217 | 113.12217 | 0 |
| 1741212000 | 112.34945 | 0.03 | 0.02 | 112.34945 | 112.34945 | 112.34945 | 0 |
| 1741125600 | 112.32168 | 0.88 | 0.79 | 112.32168 | 112.32168 | 112.32168 | 0 |
| 1741039200 | 111.44544 | 0.57 | 0.51 | 111.44544 | 111.44544 | 111.44544 | 0 |
| 1740780000 | 110.87703 | -0.46 | -0.41 | 110.87703 | 110.87703 | 110.87703 | 0 |
| 1740693600 | 111.33377 | -0.64 | -0.57 | 111.33377 | 111.33377 | 111.33377 | 0 |
| 1740607200 | 111.97205 | -0.04 | -0.03 | 111.97205 | 111.97205 | 111.97205 | 0 |
| 1740520800 | 112.00716 | 0.5 | 0.45 | 112.00716 | 112.00716 | 112.00716 | 0 |
| 1740434400 | 111.50758 | 0.3 | 0.27 | 111.50758 | 111.50758 | 111.50758 | 0 |
| 1740175200 | 111.20996 | 0 | 0.00 | 111.20996 | 111.20996 | 111.20996 | 0 |
| 1740088800 | 111.20996 | 0.75 | 0.68 | 111.20996 | 111.20996 | 111.20996 | 0 |
| 1740002400 | 110.46062 | -0.35 | -0.32 | 110.46062 | 110.46062 | 110.46062 | 0 |
| 1739916000 | 110.8156 | -0.51 | -0.45 | 110.8156 | 110.8156 | 110.8156 | 0 |
| 1739570400 | 111.32138 | 0.81 | 0.73 | 111.32138 | 111.32138 | 111.32138 | 0 |
| 1739484000 | 110.50944 | 0.99 | 0.91 | 110.50944 | 110.50944 | 110.50944 | 0 |
| 1739397600 | 109.51703 | 0.02 | 0.02 | 109.51703 | 109.51703 | 109.51703 | 0 |
| 1739311200 | 109.49304 | -0.26 | -0.24 | 109.49304 | 109.49304 | 109.49304 | 0 |
| 1739224800 | 109.75743 | -0.12 | -0.11 | 109.75743 | 109.75743 | 109.75743 | 0 |
| 1738965600 | 109.87803 | -0.56 | -0.51 | 109.87803 | 109.87803 | 109.87803 | 0 |
| 1738879200 | 110.43622 | -0.56 | -0.51 | 110.43622 | 110.43622 | 110.43622 | 0 |
| 1738792800 | 111.00011 | 0.61 | 0.55 | 111.00011 | 111.00011 | 111.00011 | 0 |
| 1738706400 | 110.38746 | 0.97 | 0.88 | 110.38746 | 110.38746 | 110.38746 | 0 |
| 1738620000 | 109.42116 | -0.59 | -0.54 | 109.42116 | 109.42116 | 109.42116 | 0 |
| 1738360800 | 110.011 | -0.06 | -0.06 | 110.011 | 110.011 | 110.011 | 0 |
| 1738274400 | 110.07154 | -0.1 | -0.09 | 110.07154 | 110.07154 | 110.07154 | 0 |
| 1738188000 | 110.16855 | -0.29 | -0.26 | 110.16855 | 110.16855 | 110.16855 | 0 |
| 1738101600 | 110.46062 | -0.59 | -0.53 | 110.46062 | 110.46062 | 110.46062 | 0 |
| 1738015200 | 111.04941 | 0.5 | 0.46 | 111.04941 | 111.04941 | 111.04941 | 0 |
| 1737756000 | 110.54609 | 0.32 | 0.29 | 110.54609 | 110.54609 | 110.54609 | 0 |
| 1737669600 | 110.22927 | -0.01 | -0.01 | 110.22927 | 110.22927 | 110.22927 | 0 |
| 1737583200 | 110.24142 | -0.01 | -0.01 | 110.24142 | 110.24142 | 110.24142 | 0 |
| 1737496800 | 110.25358 | 0.94 | 0.86 | 110.25358 | 110.25358 | 110.25358 | 0 |
| 1737151200 | 109.31351 | -0.46 | -0.42 | 109.31351 | 109.31351 | 109.31351 | 0 |
| 1737064800 | 109.76948 | 0.24 | 0.22 | 109.76948 | 109.76948 | 109.76948 | 0 |
| 1736978400 | 109.52902 | 0.12 | 0.11 | 109.52902 | 109.52902 | 109.52902 | 0 |
| 1736892000 | 109.40919 | 0.63 | 0.58 | 109.40919 | 109.40919 | 109.40919 | 0 |
| 1736805600 | 108.77841 | -0.26 | -0.24 | 108.77841 | 108.77841 | 108.77841 | 0 |
| 1736546400 | 109.03936 | -0.75 | -0.69 | 109.03936 | 109.03936 | 109.03936 | 0 |
| 1736373600 | 109.79358 | -0.37 | -0.34 | 109.79358 | 109.79358 | 109.79358 | 0 |
| 1736287200 | 110.16855 | -0.41 | -0.37 | 110.16855 | 110.16855 | 110.16855 | 0 |
| 1736200800 | 110.58277 | 0.68 | 0.62 | 110.58277 | 110.58277 | 110.58277 | 0 |
| 1735941600 | 109.90218 | 0.3 | 0.27 | 109.90218 | 109.90218 | 109.90218 | 0 |
| 1735855200 | 109.60105 | -0.66 | -0.60 | 109.60105 | 109.60105 | 109.60105 | 0 |
| 1735682400 | 110.26574 | -0.04 | -0.03 | 110.26574 | 110.26574 | 110.26574 | 0 |
| 1735596000 | 110.30222 | -0.57 | -0.52 | 110.30222 | 110.30222 | 110.30222 | 0 |
| 1735336800 | 110.87703 | -0.22 | -0.20 | 110.87703 | 110.87703 | 110.87703 | 0 |
| 1735250400 | 111.09876 | 0.11 | 0.10 | 111.09876 | 111.09876 | 111.09876 | 0 |
| 1735077600 | 110.98779 | -0.22 | -0.20 | 110.98779 | 110.98779 | 110.98779 | 0 |
| 1734991200 | 111.20996 | -0.78 | -0.70 | 111.20996 | 111.20996 | 111.20996 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
