Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 64.4554 | -0.74 | -1.14 | 65.595 | 65.9807 | 64.214299 | 0 |
| 1730408400 | 65.1977 | 1.17 | 1.83 | 64.4175 | 65.412499 | 64.0668 | 0 |
| 1730322000 | 64.0245 | 1.46 | 2.34 | 63.4459 | 64.2743 | 63.1785 | 0 |
| 1730235600 | 62.5619 | -0.65 | -1.03 | 62.9564 | 63.1098 | 62.1104 | 0 |
| 1730149200 | 63.2121 | -2.64 | -4.01 | 61.9102 | 63.3918 | 61.9102 | 0 |
| 1729890000 | 65.8512 | 0.77 | 1.19 | 65.7241 | 66.109899 | 65.2375 | 0 |
| 1729803600 | 65.0768 | -0.25 | -0.38 | 65.0724 | 65.8484 | 64.3841 | 0 |
| 1729717200 | 65.3238 | -0.3 | -0.46 | 65.4772 | 65.7228 | 64.876599 | 0 |
| 1729630800 | 65.627799 | 0.3 | 0.45 | 65.1149 | 66.1189 | 64.9308 | 0 |
| 1729544400 | 65.3321 | 0.91 | 1.42 | 65.292599 | 65.7793 | 64.8893 | 0 |
| 1729285200 | 64.420199 | -0.93 | -1.42 | 64.7754 | 65.0297 | 63.9423 | 0 |
| 1729198800 | 65.3468 | 0.01 | 0.01 | 65.118799 | 65.7502 | 64.5006 | 0 |
| 1729112400 | 65.3396 | -0.2 | -0.31 | 65.1817 | 65.5676 | 64.6643 | 0 |
| 1729026000 | 65.5428 | -1.91 | -2.83 | 64.293099 | 65.7576 | 64.293099 | 0 |
| 1728939600 | 67.4517 | -0.57 | -0.84 | 66.748599 | 67.7529 | 66.748599 | 0 |
| 1728680400 | 68.0257 | -0.19 | -0.28 | 68.0023 | 68.3338 | 67.6884 | 0 |
| 1728594000 | 68.2153 | 0.98 | 1.46 | 67.716 | 68.3557 | 67.5111 | 0 |
| 1728507600 | 67.2324 | 0.2 | 0.29 | 66.5903 | 67.3858 | 66.480999 | 0 |
| 1728421200 | 67.0356 | -1.77 | -2.57 | 66.6273 | 68.6709 | 66.6273 | 0 |
| 1728334800 | 68.8069 | 0.83 | 1.22 | 67.7735 | 68.9181 | 67.7735 | 0 |
| 1728075600 | 67.9775 | 0.78 | 1.16 | 67.0181 | 68.3343 | 67.0181 | 0 |
| 1727989200 | 67.1958 | 0.84 | 1.27 | 67.2607 | 67.4229 | 66.5331 | 0 |
| 1727902800 | 66.353899 | 0.31 | 0.47 | 67.104699 | 67.1788 | 65.5984 | 0 |
| 1727816400 | 66.0449 | 1.09 | 1.67 | 64.4088 | 66.828199 | 64.4088 | 0 |
| 1727730000 | 64.9572 | -0.21 | -0.33 | 64.8923 | 65.638499 | 64.6003 | 0 |
| 1727470800 | 65.1703 | 0.98 | 1.53 | 64.4565 | 65.2491 | 64.0625 | 0 |
| 1727384400 | 64.189099 | -1.79 | -2.71 | 64.611 | 64.9911 | 63.8878 | 0 |
| 1727298000 | 65.9799 | -1.08 | -1.61 | 66.4991 | 66.8421 | 65.5952 | 0 |
| 1727211600 | 67.0616 | 0.56 | 0.84 | 67.3721 | 67.3907 | 66.7973 | 0 |
| 1727125200 | 66.5022 | -0.42 | -0.62 | 67.4757 | 67.4757 | 65.7466 | 0 |
| 1726866000 | 66.919399 | -1.83 | -2.66 | 66.4929 | 66.951899 | 66.2519 | 0 |
| 1726779600 | 68.7491 | 1.4 | 2.08 | 68.7676 | 68.8835 | 68.0536 | 0 |
| 1726693200 | 67.3505 | -0.61 | -0.90 | 67.5684 | 68.2499 | 67.2624 | 0 |
| 1726606800 | 67.9594 | 0.49 | 0.73 | 67.4864 | 68.2654 | 67.4308 | 0 |
| 1726520400 | 67.4694 | 0.73 | 1.10 | 67.5577 | 67.7006 | 66.9782 | 0 |
| 1726261200 | 66.738 | 0.04 | 0.06 | 66.991699 | 67.5353 | 66.1883 | 0 |
| 1726174800 | 66.6964 | 1.67 | 2.58 | 66.152 | 67.1894 | 65.6055 | 0 |
| 1726088400 | 65.0215 | 0.8 | 1.24 | 64.950199 | 65.745599 | 63.7141 | 0 |
| 1726002000 | 64.2251 | -2.14 | -3.22 | 66.5169 | 66.5169 | 63.3656 | 0 |
| 1725915600 | 66.360699 | 0.35 | 0.53 | 65.632 | 66.6948 | 65.2236 | 0 |
| 1725656400 | 66.0079 | -0.86 | -1.29 | 67.3633 | 67.7485 | 65.1028 | 0 |
| 1725570000 | 66.8728 | 0.29 | 0.44 | 67.090999 | 68.2885 | 66.5386 | 0 |
| 1725483600 | 66.5819 | -1.32 | -1.94 | 67.4685 | 68.2066 | 66.503 | 0 |
| 1725397200 | 67.8972 | -2.47 | -3.51 | 68.5842 | 68.7234 | 67.6975 | 0 |
| 1725051600 | 70.3639 | -1.5 | -2.09 | 70.3964 | 71.1021 | 70.1922 | 0 |
| 1724965200 | 71.8651 | 0.77 | 1.08 | 72.3201 | 72.334 | 71.4984 | 0 |
| 1724878800 | 71.0961 | -0.61 | -0.85 | 71.0125 | 71.6532 | 70.6876 | 0 |
| 1724792400 | 71.706 | -0.68 | -0.95 | 71.9799 | 72.8156 | 71.4785 | 0 |
| 1724706000 | 72.3901 | 1.3 | 1.83 | 72.5526 | 72.5898 | 72.2555 | 0 |
| 1724446800 | 71.0858 | 1.43 | 2.05 | 70.9651 | 71.2065 | 70.6122 | 0 |
| 1724360400 | 69.6573 | 0.78 | 1.14 | 69.0769 | 70.0892 | 68.9748 | 0 |
| 1724274000 | 68.8742 | -1.6 | -2.28 | 70.1558 | 70.4762 | 68.5074 | 0 |
| 1724187600 | 70.4785 | -0 | -0.00 | 70.7664 | 70.9289 | 70.0606 | 0 |
| 1724101200 | 70.4801 | -1.1 | -1.54 | 70.8934 | 71.6921 | 70.2665 | 0 |
| 1723842000 | 71.581 | -0.43 | -0.60 | 71.4741 | 71.7296 | 71.1491 | 0 |
| 1723755600 | 72.0145 | 0.44 | 0.62 | 71.787 | 72.2931 | 71.787 | 0 |
| 1723669200 | 71.5703 | -0.33 | -0.45 | 71.8397 | 72.123 | 71.3799 | 0 |
| 1723582800 | 71.8971 | -0.46 | -0.63 | 72.12 | 72.2547 | 71.7856 | 0 |
| 1723496400 | 72.3539 | 1.38 | 1.95 | 71.8958 | 72.5477 | 71.4553 | 0 |
| 1723237200 | 70.9713 | 0.66 | 0.94 | 70.5781 | 71.0933 | 70.286 | 0 |
| 1723150800 | 70.31 | 0.62 | 0.89 | 69.4152 | 70.6245 | 69.4152 | 0 |
| 1723064400 | 69.6922 | 1.95 | 2.88 | 69.1289 | 70.1714 | 68.848 | 0 |
| 1722978000 | 67.7439 | -0.69 | -1.00 | 67.107699 | 68.5601 | 67.0938 | 0 |
| 1722891600 | 68.4314 | -0.18 | -0.26 | 67.0115 | 68.5245 | 66.9976 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
