Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 67.4826 | -0.08 | -0.12 | 67.2742 | 67.7401 | 67.2742 | 0 |
| 1737064800 | 67.5618 | -0.49 | -0.72 | 67.8561 | 67.8969 | 67.2226 | 0 |
| 1736978400 | 68.0538 | 2.06 | 3.12 | 67.498 | 68.1682 | 67.4162 | 0 |
| 1736892000 | 65.9922 | -1.54 | -2.28 | 68.4098 | 68.6509 | 65.9922 | 0 |
| 1736805600 | 67.5322 | 0.45 | 0.67 | 67.8244 | 67.8244 | 66.776799 | 0 |
| 1736546400 | 67.084599 | 0.67 | 1.01 | 69.9636 | 69.9636 | 67.0078 | 0 |
| 1736373600 | 66.4123 | -0.29 | -0.43 | 66.8285 | 66.8285 | 66.144999 | 0 |
| 1736287200 | 66.7005 | 0.27 | 0.40 | 66.616299 | 66.912099 | 66.2552 | 0 |
| 1736200800 | 66.4351 | -0.19 | -0.29 | 66.7527 | 67.0702 | 66.3612 | 0 |
| 1735941600 | 66.6268 | 0.37 | 0.56 | 66.7008 | 66.84 | 66.3049 | 0 |
| 1735855200 | 66.2586 | 0.57 | 0.87 | 66.3195 | 66.537 | 66.006299 | 0 |
| 1735682400 | 65.6874 | 0.4 | 0.61 | 65.67 | 65.8092 | 65.287099 | 0 |
| 1735596000 | 65.2887 | 0.71 | 1.10 | 65.484399 | 65.484399 | 65.0146 | 0 |
| 1735336800 | 64.5753 | 0.46 | 0.72 | 64.9364 | 64.966899 | 64.488299 | 0 |
| 1735250400 | 64.1142 | -0.18 | -0.28 | 64.297 | 64.297 | 64.1142 | 0 |
| 1735077600 | 64.297 | 0.39 | 0.62 | 64.384 | 64.5189 | 64.1186 | 0 |
| 1734991200 | 63.9025 | -0.06 | -0.09 | 63.7893 | 63.9068 | 63.2628 | 0 |
| 1734732000 | 63.9592 | -1.1 | -1.69 | 63.2672 | 64.1115 | 63.1367 | 0 |
| 1734645600 | 65.059299 | -0.21 | -0.33 | 65.7904 | 65.9862 | 65.059299 | 0 |
| 1734559200 | 65.274 | -0.1 | -0.15 | 65.709199 | 66.1879 | 65.1609 | 0 |
| 1734472800 | 65.3712 | -0.11 | -0.18 | 64.7881 | 65.4757 | 64.6793 | 0 |
| 1734386400 | 65.4859 | -0.15 | -0.23 | 65.8672 | 65.924499 | 65.3917 | 0 |
| 1734127200 | 65.6359 | 0.63 | 0.97 | 65.408699 | 65.8563 | 65.2453 | 0 |
| 1734040800 | 65.0079 | -0.18 | -0.28 | 64.8133 | 65.3242 | 64.3632 | 0 |
| 1733954400 | 65.1897 | 1.49 | 2.34 | 64.7018 | 65.4233 | 64.3502 | 0 |
| 1733868000 | 63.7001 | 0.17 | 0.26 | 63.8541 | 64.3602 | 63.6621 | 0 |
| 1733781600 | 63.5327 | 0.86 | 1.37 | 63.5502 | 64.213399 | 63.5196 | 0 |
| 1733522400 | 62.6732 | -1.09 | -1.71 | 63.0048 | 63.079 | 62.4681 | 0 |
| 1733436000 | 63.7655 | -0.33 | -0.51 | 64.1888 | 64.3502 | 63.5692 | 0 |
| 1733349600 | 64.0943 | -0.87 | -1.33 | 65.254999 | 65.324799 | 63.7976 | 0 |
| 1733263200 | 64.9598 | 1.59 | 2.50 | 64.3707 | 65.2347 | 63.978 | 0 |
| 1733176800 | 63.373 | -0.38 | -0.60 | 63.997 | 64.0712 | 63.0457 | 0 |
| 1732917600 | 63.7526 | -0.01 | -0.02 | 64.285 | 64.616699 | 63.7003 | 0 |
| 1732744800 | 63.7643 | 0.16 | 0.26 | 63.6159 | 64.1615 | 63.3017 | 0 |
| 1732658400 | 63.6 | -0.35 | -0.55 | 64.3026 | 64.9704 | 63.181 | 0 |
| 1732572000 | 63.9506 | -1.45 | -2.22 | 64.5005 | 64.9501 | 63.6538 | 0 |
| 1732312800 | 65.4042 | 0.66 | 1.02 | 64.6447 | 65.6268 | 64.5138 | 0 |
| 1732226400 | 64.7422 | 0.93 | 1.46 | 64.7946 | 64.9517 | 64.091899 | 0 |
| 1732140000 | 63.8096 | -1.84 | -2.80 | 64.4687 | 64.4687 | 63.4517 | 0 |
| 1732053600 | 65.6482 | 0.26 | 0.39 | 65.6613 | 65.840199 | 64.8712 | 0 |
| 1731967200 | 65.3921 | 1.84 | 2.89 | 64.6239 | 65.5755 | 64.5147 | 0 |
| 1731708000 | 63.5544 | -1.22 | -1.88 | 64.41 | 64.7898 | 63.4147 | 0 |
| 1731621600 | 64.7694 | 0.5 | 0.77 | 65.459199 | 65.459199 | 64.3983 | 0 |
| 1731535200 | 64.2732 | 0.04 | 0.07 | 63.9196 | 64.875699 | 63.4044 | 0 |
| 1731448800 | 64.230999 | -0.01 | -0.02 | 64.7942 | 64.9907 | 63.9996 | 0 |
| 1731362400 | 64.2412 | -1.57 | -2.39 | 64.1336 | 64.7282 | 64.0905 | 0 |
| 1731103200 | 65.8155 | -0.99 | -1.49 | 66.125299 | 66.3828 | 65.4143 | 0 |
| 1731016800 | 66.8086 | 0.14 | 0.21 | 66.2409 | 67.4221 | 65.9251 | 0 |
| 1730930400 | 66.671 | -0.09 | -0.13 | 65.6071 | 67.2262 | 65.6071 | 0 |
| 1730844000 | 66.760999 | 0.42 | 0.63 | 66.7722 | 67.2017 | 66.2376 | 0 |
| 1730757600 | 66.3399 | 1.88 | 2.92 | 66.1339 | 66.4013 | 65.5817 | 0 |
| 1730494800 | 64.4554 | -0.74 | -1.14 | 65.595 | 65.9807 | 64.214299 | 0 |
| 1730408400 | 65.1977 | 1.17 | 1.83 | 64.4175 | 65.412499 | 64.0668 | 0 |
| 1730322000 | 64.0245 | 1.46 | 2.34 | 63.4459 | 64.2743 | 63.1785 | 0 |
| 1730235600 | 62.5619 | -0.65 | -1.03 | 62.9564 | 63.1098 | 62.1104 | 0 |
| 1730149200 | 63.2121 | -2.64 | -4.01 | 61.9102 | 63.3918 | 61.9102 | 0 |
| 1729890000 | 65.8512 | 0.77 | 1.19 | 65.7241 | 66.109899 | 65.2375 | 0 |
| 1729803600 | 65.0768 | -0.25 | -0.38 | 65.0724 | 65.8484 | 64.3841 | 0 |
| 1729717200 | 65.3238 | -0.3 | -0.46 | 65.4772 | 65.7228 | 64.876599 | 0 |
| 1729630800 | 65.627799 | 0.3 | 0.45 | 65.1149 | 66.1189 | 64.9308 | 0 |
| 1729544400 | 65.3321 | 0.91 | 1.42 | 65.292599 | 65.7793 | 64.8893 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
