Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.576368876081 | 10.41 | 10.64 | 10.29 | 15040 | 10.46545365 | CS |
| 4 | -0.18 | -1.69014084507 | 10.65 | 10.73 | 10.29 | 40456 | 10.42046505 | CS |
| 12 | -0.18 | -1.69014084507 | 10.65 | 10.79 | 10.16 | 35176 | 10.36880789 | CS |
| 26 | 0.55 | 5.54435483871 | 9.92 | 11.81 | 9.85 | 30496 | 10.47244342 | CS |
| 52 | 0.93 | 9.74842767296 | 9.54 | 11.81 | 9.14 | 21873 | 10.26188905 | CS |
| 156 | 3.17 | 43.4246575342 | 7.3 | 11.81 | 7.2 | 14267 | 9.99251784 | CS |
| 260 | 3.17 | 43.4246575342 | 7.3 | 11.81 | 7.2 | 14267 | 9.99251784 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 10.47 | 0.01 | 0.10 | 10.4 | 10.47 | 10.4 | 99727 |
| 1741298400 | 10.46 | -0.07 | -0.66 | 10.55 | 10.55 | 10.46 | 2480 |
| 1741212060 | 10.53 | 0.11 | 1.06 | 10.49 | 10.53 | 10.49 | 28764 |
| 1741125660 | 10.42 | -0.01 | -0.10 | 10.29 | 10.42 | 10.29 | 30170 |
| 1741039200 | 10.43 | -0.01 | -0.10 | 10.64 | 10.64 | 10.43 | 12082 |
| 1740780000 | 10.44 | 0.06 | 0.58 | 10.41 | 10.44 | 10.36 | 1705 |
| 1740693600 | 10.38 | -0.13 | -1.24 | 10.5 | 10.5 | 10.38 | 537034 |
| 1740607200 | 10.51 | 0.01 | 0.10 | 10.59 | 10.59 | 10.46 | 5391 |
| 1740520800 | 10.5 | 0.05 | 0.48 | 10.47 | 10.53 | 10.47 | 4595 |
| 1740434400 | 10.45 | 0.03 | 0.29 | 10.46 | 10.52 | 10.45 | 2944 |
| 1740175200 | 10.42 | -0.21 | -1.98 | 10.62 | 10.62 | 10.42 | 57096 |
| 1740088800 | 10.63 | -0.05 | -0.47 | 10.65 | 10.65 | 10.59 | 8800 |
| 1740002400 | 10.68 | -0.03 | -0.28 | 10.67 | 10.7 | 10.65 | 5900 |
| 1739916000 | 10.71 | 0.03 | 0.28 | 10.67 | 10.73 | 10.67 | 15100 |
| 1739570400 | 10.68 | 0.04 | 0.38 | 10.72 | 10.72 | 10.67 | 4320 |
| 1739484000 | 10.64 | 0.08 | 0.76 | 10.65 | 10.66 | 10.62 | 6489 |
| 1739397600 | 10.56 | -0.07 | -0.66 | 10.53 | 10.61 | 10.53 | 8813 |
| 1739311200 | 10.63 | 0.03 | 0.28 | 10.6 | 10.63 | 10.6 | 280 |
| 1739224800 | 10.6 | 0.02 | 0.19 | 10.63 | 10.63 | 10.6 | 142 |
| 1738965600 | 10.58 | -0.07 | -0.66 | 10.65 | 10.65 | 10.56 | 36560 |
| 1738879200 | 10.65 | -0.03 | -0.28 | 10.66 | 10.7 | 10.65 | 65037 |
| 1738792800 | 10.68 | 0.03 | 0.28 | 10.67 | 10.72 | 10.66 | 27791 |
| 1738706400 | 10.65 | 0.17 | 1.62 | 10.59 | 10.65 | 10.59 | 1573 |
| 1738620000 | 10.48 | -0.16 | -1.50 | 10.54 | 10.56 | 10.48 | 16241 |
| 1738360800 | 10.64 | -0.06 | -0.56 | 10.72 | 10.72 | 10.59 | 51316 |
| 1738274400 | 10.7 | 0.07 | 0.66 | 10.74 | 10.79 | 10.7 | 5630 |
| 1738188000 | 10.63 | 0.04 | 0.38 | 10.59 | 10.63 | 10.59 | 7533 |
| 1738101600 | 10.59 | -0.03 | -0.28 | 10.62 | 10.64 | 10.59 | 24440 |
| 1738015200 | 10.62 | -0.09 | -0.84 | 10.59 | 10.63 | 10.59 | 2977 |
| 1737756000 | 10.71 | 0.02 | 0.19 | 10.73 | 10.73 | 10.68 | 4284 |
| 1737669600 | 10.69 | 0.05 | 0.47 | 10.65 | 10.71 | 10.65 | 24900 |
| 1737583200 | 10.64 | -0.01 | -0.09 | 10.67 | 10.67 | 10.64 | 1092 |
| 1737496800 | 10.65 | 0.06 | 0.57 | 10.63 | 10.71 | 10.63 | 8906 |
| 1737410400 | 10.59 | 0.09 | 0.86 | 10.55 | 10.59 | 10.55 | 500 |
| 1737151200 | 10.5 | 0.03 | 0.29 | 10.47 | 10.56 | 10.47 | 4864 |
| 1737064800 | 10.47 | 0.09 | 0.87 | 10.39 | 10.48 | 10.37 | 5986 |
| 1736978400 | 10.38 | 0.09 | 0.87 | 10.38 | 10.42 | 10.38 | 3037 |
| 1736892000 | 10.29 | 0.11 | 1.08 | 10.26 | 10.29 | 10.26 | 576 |
| 1736805600 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 2300 |
| 1736546400 | 10.2 | -0.07 | -0.68 | 10.19 | 10.24 | 10.19 | 3507 |
| 1736460000 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1736373600 | 10.27 | 0.01 | 0.10 | 10.17 | 10.27 | 10.17 | 1100 |
| 1736287200 | 10.26 | -0.03 | -0.29 | 10.46 | 10.46 | 10.2 | 16978 |
| 1736200800 | 10.29 | 0.02 | 0.19 | 10.31 | 10.31 | 10.25 | 103938 |
| 1735941600 | 10.27 | 0.09 | 0.88 | 10.17 | 10.27 | 10.17 | 418777 |
| 1735855200 | 10.18 | -0.02 | -0.20 | 10.17 | 10.18 | 10.16 | 61978 |
| 1735682400 | 10.2 | -0.01 | -0.10 | 10.27 | 10.27 | 10.2 | 1100 |
| 1735596000 | 10.21 | -0.06 | -0.58 | 10.25 | 10.25 | 10.21 | 140610 |
| 1735336800 | 10.27 | -0.07 | -0.68 | 10.28 | 10.28 | 10.27 | 380 |
| 1735066800 | 10.34 | 0.06 | 0.58 | 10.51 | 10.51 | 10.34 | 400 |
| 1734991200 | 10.28 | -0.01 | -0.10 | 10.27 | 10.28 | 10.27 | 160 |
| 1734732000 | 10.29 | 0.08 | 0.78 | 10.3 | 10.3 | 10.25 | 32448 |
| 1734645600 | 10.21 | 0.04 | 0.39 | 10.23 | 10.23 | 10.18 | 111764 |
| 1734559200 | 10.17 | -0.34 | -3.24 | 10.46 | 10.5 | 10.17 | 4703 |
| 1734472800 | 10.51 | -0.1 | -0.94 | 10.55 | 10.55 | 10.47 | 5716 |
| 1734386400 | 10.61 | -0.02 | -0.19 | 10.76 | 10.76 | 10.61 | 2200 |
| 1734127200 | 10.63 | -0.01 | -0.09 | 10.65 | 10.65 | 10.63 | 1300 |
| 1734040800 | 10.64 | -0.05 | -0.47 | 10.67 | 10.69 | 10.64 | 11479 |
| 1733954400 | 10.69 | 0 | 0.00 | 10.72 | 10.73 | 10.69 | 11494 |
| 1733868000 | 10.69 | -0.05 | -0.47 | 10.68 | 10.69 | 10.68 | 1144 |
| 1733781600 | 10.74 | -0.06 | -0.56 | 10.76 | 10.77 | 10.71 | 9429 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
