ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fidelity Global Small Cap Opportunities Fund

Fidelity Global Small Cap Opportunities Fund (FCGS.U)

10,39
-0,11
(-1,05%)
Fechado 21 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.090.87378640776710.310.5710.32432810.51123448CS
4-0.23-2.1657250470810.6210.6410.154692510.41125494CS
120.111.0700389105110.2810.7910.153565410.3892886CS
260.151.4648437510.2411.8110.152980410.49940706CS
520.414.108216432879.9811.819.142254410.28120437CS
1563.0942.32876712337.311.817.21456210.01095393CS
2603.0942.32876712337.311.817.21456210.01095393CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174250452010.5-0.05-0.4710.5110.5110.57700
174241812010.550.060.5710.5710.5710.5516733
174233172010.49-0.03-0.2910.4310.4910.4312243
174224532010.520.141.3510.4910.5210.4977484
174198600010.380.232.2710.310.3810.37478
174189972010.15-0.11-1.0710.1710.1710.1511167
174181332010.260.030.2910.2510.2610.254649
174172680010.23-0.02-0.2010.2310.2310.238474
174164040010.25-0.22-2.1010.2110.2510.2110589
174138480010.470.010.1010.410.4710.499727
174129840010.46-0.07-0.6610.5510.5510.462480
174121206010.530.111.0610.4910.5310.4928764
174112566010.42-0.01-0.1010.2910.4210.2930170
174103920010.43-0.01-0.1010.6410.6410.4312082
174078000010.440.060.5810.4110.4410.361705
174069360010.38-0.13-1.2410.510.510.38537034
174060720010.510.010.1010.5910.5910.465391
174052080010.50.050.4810.4710.5310.474595
174043440010.450.030.2910.4610.5210.452944
174017520010.42-0.21-1.9810.6210.6210.4257096
174008880010.63-0.05-0.4710.6510.6510.598800
174000240010.68-0.03-0.2810.6710.710.655900
173991600010.710.030.2810.6710.7310.6715100
173957040010.680.040.3810.7210.7210.674320
173948400010.640.080.7610.6510.6610.626489
173939760010.56-0.07-0.6610.5310.6110.538813
173931120010.630.030.2810.610.6310.6280
173922480010.60.020.1910.6310.6310.6142
173896560010.58-0.07-0.6610.6510.6510.5636560
173887920010.65-0.03-0.2810.6610.710.6565037
173879280010.680.030.2810.6710.7210.6627791
173870640010.650.171.6210.5910.6510.591573
173862000010.48-0.16-1.5010.5410.5610.4816241
173836080010.64-0.06-0.5610.7210.7210.5951316
173827440010.70.070.6610.7410.7910.75630
173818800010.630.040.3810.5910.6310.597533
173810160010.59-0.03-0.2810.6210.6410.5924440
173801520010.62-0.09-0.8410.5910.6310.592977
173775600010.710.020.1910.7310.7310.684284
173766960010.690.050.4710.6510.7110.6524900
173758320010.64-0.01-0.0910.6710.6710.641092
173749680010.650.060.5710.6310.7110.638906
173741040010.590.090.8610.5510.5910.55500
173715120010.50.030.2910.4710.5610.474864
173706480010.470.090.8710.3910.4810.375986
173697840010.380.090.8710.3810.4210.383037
173689200010.290.111.0810.2610.2910.26576
173680560010.18-0.02-0.2010.1810.1810.182300
173654640010.2-0.07-0.6810.1910.2410.193507
173646000010.2700.0010.2710.2710.270
173637360010.270.010.1010.1710.2710.171100
173628720010.26-0.03-0.2910.4610.4610.216978
173620080010.290.020.1910.3110.3110.25103938
173594160010.270.090.8810.1710.2710.17418777
173585520010.18-0.02-0.2010.1710.1810.1661978
173568240010.2-0.01-0.1010.2710.2710.21100
173559600010.21-0.06-0.5810.2510.2510.21140610
173533680010.27-0.07-0.6810.2810.2810.27380
173506680010.340.060.5810.5110.5110.34400
173499120010.28-0.01-0.1010.2710.2810.27160

Seu Histórico Recente