Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741899600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741813200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741726800 | 2.75 | 0.02 | 0.73 | 2.75 | 2.75 | 2.75 | 0 |
| 1741640400 | 2.73 | -0.06 | -2.15 | 2.73 | 2.73 | 2.73 | 79 |
| 1741384800 | 2.79 | -0.03 | -1.06 | 2.79 | 2.79 | 2.79 | 0 |
| 1741298400 | 2.82 | -0.05 | -1.74 | 2.8 | 2.82 | 2.8 | 100 |
| 1741212060 | 2.87 | 0.1 | 3.61 | 2.6 | 2.87 | 2.6 | 740 |
| 1741125660 | 2.77 | -0.12 | -4.15 | 2.77 | 2.77 | 2.77 | 0 |
| 1741039200 | 2.89 | -0.04 | -1.37 | 2.5 | 2.89 | 2.5 | 504 |
| 1740780000 | 2.93 | -0.14 | -4.56 | 2.82 | 2.93 | 2.82 | 1550 |
| 1740693600 | 3.07 | 0.1 | 3.37 | 3 | 3.07 | 3 | 100 |
| 1740607200 | 2.97 | -0.01 | -0.34 | 3.04 | 3.04 | 2.97 | 177 |
| 1740520800 | 2.98 | 0.01 | 0.34 | 2.98 | 2.98 | 2.98 | 0 |
| 1740434400 | 2.97 | -0.06 | -1.98 | 2.97 | 2.97 | 2.97 | 351 |
| 1740175200 | 3.0299999 | -0.07 | -2.26 | 3.02 | 3.0299999 | 3.02 | 210 |
| 1740088800 | 3.1 | 0.08 | 2.65 | 2.88 | 3.1 | 2.88 | 302 |
| 1740002400 | 3.02 | -0.2 | -6.21 | 3 | 3.02 | 3 | 285 |
| 1739916000 | 3.22 | -0.01 | -0.31 | 3.15 | 3.22 | 3.0099999 | 500 |
| 1739570400 | 3.23 | -0.03 | -0.92 | 3.15 | 3.23 | 3.15 | 113 |
| 1739484000 | 3.2599999 | 0.18 | 5.84 | 3.15 | 3.2599999 | 3.15 | 2200 |
| 1739397600 | 3.08 | -0.07 | -2.22 | 3.02 | 3.08 | 3.02 | 240 |
| 1739311200 | 3.15 | -0.12 | -3.67 | 3.3 | 3.3 | 3.15 | 1045 |
| 1739224800 | 3.27 | -0.11 | -3.25 | 3.3 | 3.3 | 3.27 | 1393 |
| 1738965600 | 3.38 | -0.01 | -0.29 | 3.38 | 3.38 | 3.38 | 0 |
| 1738879200 | 3.39 | -0.04 | -1.17 | 3.39 | 3.39 | 3.39 | 143 |
| 1738792800 | 3.43 | 0.22 | 6.85 | 3.05 | 3.43 | 3.05 | 652 |
| 1738706400 | 3.21 | -0.12 | -3.60 | 3.21 | 3.21 | 3.21 | 227 |
| 1738620000 | 3.33 | 0.03 | 0.91 | 3.2 | 3.33 | 3.2 | 6301 |
| 1738360800 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 0 |
| 1738274400 | 3.29 | 0.11 | 3.46 | 3.1 | 3.29 | 3.1 | 321 |
| 1738188000 | 3.18 | -0.1 | -3.05 | 3.25 | 3.25 | 3.17 | 486 |
| 1738101600 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 60 |
| 1738015200 | 3.3 | -0.03 | -0.90 | 3.29 | 3.3 | 3.2599999 | 877 |
| 1737756000 | 3.33 | 0.4 | 13.65 | 3 | 3.33 | 3 | 2849 |
| 1737669600 | 2.93 | -0.13 | -4.25 | 2.85 | 3.29 | 2.85 | 2400 |
| 1737583200 | 3.06 | -0.32 | -9.47 | 3.4 | 3.4 | 3.06 | 600 |
| 1737496800 | 3.38 | -0.09 | -2.59 | 3.05 | 3.38 | 3.05 | 740 |
| 1737410400 | 3.47 | -0.02 | -0.57 | 3.3 | 3.52 | 3 | 2467 |
| 1737151200 | 3.49 | 0.14 | 4.18 | 3.36 | 3.49 | 3.36 | 953 |
| 1737064800 | 3.35 | -0.02 | -0.59 | 3.1 | 3.36 | 3.1 | 1509 |
| 1736978400 | 3.37 | -0.01 | -0.30 | 3.3 | 3.37 | 3.24 | 667 |
| 1736892000 | 3.38 | -0.11 | -3.15 | 3.38 | 3.38 | 3.38 | 100 |
| 1736805600 | 3.49 | -0.03 | -0.85 | 3.49 | 3.49 | 3.49 | 55 |
| 1736546400 | 3.52 | 0.03 | 0.86 | 3.45 | 3.52 | 3.45 | 381 |
| 1736460000 | 3.49 | -0.04 | -1.13 | 3.49 | 3.49 | 3.49 | 0 |
| 1736373600 | 3.53 | -0.1 | -2.75 | 3.45 | 3.53 | 3.45 | 221 |
| 1736287200 | 3.63 | -0.12 | -3.20 | 3.63 | 3.63 | 3.63 | 19 |
| 1736200800 | 3.75 | 0.08 | 2.18 | 3.75 | 3.75 | 3.75 | 6 |
| 1735941600 | 3.67 | -0.12 | -3.17 | 3.67 | 3.67 | 3.67 | 100 |
| 1735855200 | 3.79 | 0.23 | 6.46 | 3.79 | 3.79 | 3.79 | 0 |
| 1735682400 | 3.56 | 0.15 | 4.40 | 3.56 | 3.56 | 3.56 | 56 |
| 1735596000 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 0 |
| 1735336800 | 3.4 | -0.07 | -2.02 | 3.4 | 3.4 | 3.4 | 0 |
| 1735077600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1734991200 | 3.47 | 0.12 | 3.58 | 3.47 | 3.47 | 3.47 | 1 |
| 1734732000 | 3.35 | -0.07 | -2.05 | 3.43 | 3.43 | 3.35 | 1016 |
| 1734645600 | 3.42 | -0.05 | -1.44 | 3.37 | 3.42 | 3.37 | 241 |
| 1734559200 | 3.47 | 0.12 | 3.58 | 3.48 | 3.48 | 3.47 | 255 |
| 1734472800 | 3.35 | -0.01 | -0.30 | 3.35 | 3.35 | 3.35 | 409 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
