Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 45.85 | 0.29 | 0.64 | 45.85 | 45.85 | 45.85 | 0 |
| 1741384800 | 45.56 | -0.06 | -0.13 | 45.6 | 45.6 | 45.56 | 600 |
| 1741298400 | 45.62 | -0.03 | -0.07 | 45.62 | 45.62 | 45.62 | 0 |
| 1741212060 | 45.65 | -0.21 | -0.46 | 45.82 | 45.82 | 45.65 | 5000 |
| 1741125660 | 45.86 | -0.1 | -0.22 | 45.87 | 45.87 | 45.86 | 2444 |
| 1741039200 | 45.96 | 0.18 | 0.39 | 45.96 | 45.96 | 45.96 | 0 |
| 1740780000 | 45.78 | 0.22 | 0.48 | 45.69 | 45.78 | 45.69 | 1800 |
| 1740693600 | 45.56 | -0.06 | -0.13 | 45.56 | 45.56 | 45.56 | 0 |
| 1740607200 | 45.62 | 0.12 | 0.26 | 45.54 | 45.62 | 45.54 | 1000 |
| 1740520800 | 45.5 | 0.31 | 0.69 | 45.5 | 45.5 | 45.5 | 0 |
| 1740434400 | 45.19 | 0.07 | 0.16 | 45.19 | 45.19 | 45.19 | 0 |
| 1740175200 | 45.12 | 0.25 | 0.56 | 45.04 | 45.12 | 45.04 | 300 |
| 1740088800 | 44.87 | 0.07 | 0.16 | 44.87 | 44.87 | 44.87 | 0 |
| 1740002400 | 44.8 | 0.11 | 0.25 | 44.8 | 44.8 | 44.8 | 0 |
| 1739916000 | 44.69 | -0.23 | -0.51 | 44.75 | 44.75 | 44.69 | 286984 |
| 1739570400 | 44.92 | 0.16 | 0.36 | 44.92 | 44.92 | 44.92 | 65 |
| 1739484000 | 44.76 | 0.27 | 0.61 | 44.76 | 44.76 | 44.76 | 0 |
| 1739397600 | 44.49 | -0.28 | -0.63 | 44.49 | 44.49 | 44.49 | 0 |
| 1739311200 | 44.77 | -0.07 | -0.16 | 44.77 | 44.77 | 44.77 | 80 |
| 1739224800 | 44.84 | -0.02 | -0.04 | 44.84 | 44.84 | 44.84 | 0 |
| 1738965600 | 44.86 | -0.14 | -0.31 | 44.88 | 44.88 | 44.86 | 200 |
| 1738879200 | 45 | -0.05 | -0.11 | 45.03 | 45.03 | 45 | 700 |
| 1738792800 | 45.05 | 0.23 | 0.51 | 45.05 | 45.05 | 45.05 | 0 |
| 1738706400 | 44.82 | 0.08 | 0.18 | 44.82 | 44.82 | 44.82 | 0 |
| 1738620000 | 44.74 | 0.09 | 0.20 | 44.86 | 44.86 | 44.74 | 250 |
| 1738360800 | 44.65 | -0.1 | -0.22 | 44.65 | 44.65 | 44.65 | 0 |
| 1738274400 | 44.75 | 0.05 | 0.11 | 44.77 | 44.77 | 44.75 | 1200 |
| 1738188000 | 44.7 | -0.04 | -0.09 | 44.7 | 44.7 | 44.7 | 4500 |
| 1738101600 | 44.74 | 0.02 | 0.04 | 44.65 | 44.75 | 44.65 | 1600 |
| 1738015200 | 44.72 | 0.26 | 0.58 | 44.72 | 44.72 | 44.72 | 0 |
| 1737756000 | 44.46 | 0.06 | 0.14 | 44.46 | 44.46 | 44.46 | 0 |
| 1737669600 | 44.4 | -0.1 | -0.22 | 44.38 | 44.4 | 44.38 | 645 |
| 1737583200 | 44.5 | -0.1 | -0.22 | 44.5 | 44.53 | 44.5 | 2885 |
| 1737496800 | 44.6 | 0.18 | 0.41 | 44.64 | 44.64 | 44.59 | 1192 |
| 1737410400 | 44.42 | -0.07 | -0.16 | 44.42 | 44.42 | 44.42 | 0 |
| 1737151200 | 44.49 | 0.03 | 0.07 | 44.49 | 44.49 | 44.48 | 1200 |
| 1737064800 | 44.46 | 0.13 | 0.29 | 44.46 | 44.46 | 44.46 | 0 |
| 1736978400 | 44.33 | 0.39 | 0.89 | 44.3 | 44.33 | 44.3 | 101 |
| 1736892000 | 43.94 | 0.02 | 0.05 | 43.94 | 43.94 | 43.94 | 97 |
| 1736805600 | 43.92 | -0.06 | -0.14 | 43.92 | 43.92 | 43.92 | 0 |
| 1736546400 | 43.98 | -0.25 | -0.57 | 43.98 | 43.98 | 43.98 | 0 |
| 1736460000 | 44.23 | -0.06 | -0.14 | 44.23 | 44.23 | 44.23 | 1 |
| 1736373600 | 44.29 | 0.08 | 0.18 | 44.29 | 44.29 | 44.29 | 0 |
| 1736287200 | 44.21 | -0.16 | -0.36 | 44.21 | 44.21 | 44.21 | 0 |
| 1736200800 | 44.37 | -0.03 | -0.07 | 44.37 | 44.37 | 44.37 | 0 |
| 1735941600 | 44.4 | -0.06 | -0.13 | 44.4 | 44.4 | 44.4 | 1 |
| 1735855200 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1735682400 | 44.46 | -0.04 | -0.09 | 44.48 | 44.48 | 44.46 | 100 |
| 1735596000 | 44.5 | -0.1 | -0.22 | 44.5 | 44.5 | 44.5 | 0 |
| 1735336800 | 44.6 | -0.03 | -0.07 | 44.6 | 44.6 | 44.6 | 0 |
| 1735077600 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1734991200 | 44.63 | -0.19 | -0.42 | 44.63 | 44.63 | 44.63 | 0 |
| 1734732000 | 44.82 | 0.17 | 0.38 | 44.93 | 44.94 | 44.82 | 4100 |
| 1734645600 | 44.65 | -0.17 | -0.38 | 44.72 | 44.72 | 44.65 | 172 |
| 1734559200 | 44.82 | -0.35 | -0.77 | 45.12 | 45.18 | 44.82 | 2514 |
| 1734472800 | 45.17 | 0.02 | 0.04 | 45.21 | 45.21 | 45.17 | 5815 |
| 1734386400 | 45.15 | 0.01 | 0.02 | 45.15 | 45.15 | 45.15 | 0 |
| 1734127200 | 45.14 | -0.16 | -0.35 | 45.14 | 45.14 | 45.14 | 0 |
| 1734040800 | 45.3 | -0.16 | -0.35 | 45.4 | 45.4 | 45.3 | 598 |
| 1733954400 | 45.46 | -0.11 | -0.24 | 45.5 | 45.5 | 45.46 | 1296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
