ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BMO Mid Term US Treasury Bond Index ETF

BMO Mid Term US Treasury Bond Index ETF (ZTM.U)

45,85
0,00
( 0,00% )
Atualizado: 12:12:11
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164040045.850.290.6445.8545.8545.850
174138480045.56-0.06-0.1345.645.645.56600
174129840045.62-0.03-0.0745.6245.6245.620
174121206045.65-0.21-0.4645.8245.8245.655000
174112566045.86-0.1-0.2245.8745.8745.862444
174103920045.960.180.3945.9645.9645.960
174078000045.780.220.4845.6945.7845.691800
174069360045.56-0.06-0.1345.5645.5645.560
174060720045.620.120.2645.5445.6245.541000
174052080045.50.310.6945.545.545.50
174043440045.190.070.1645.1945.1945.190
174017520045.120.250.5645.0445.1245.04300
174008880044.870.070.1644.8744.8744.870
174000240044.80.110.2544.844.844.80
173991600044.69-0.23-0.5144.7544.7544.69286984
173957040044.920.160.3644.9244.9244.9265
173948400044.760.270.6144.7644.7644.760
173939760044.49-0.28-0.6344.4944.4944.490
173931120044.77-0.07-0.1644.7744.7744.7780
173922480044.84-0.02-0.0444.8444.8444.840
173896560044.86-0.14-0.3144.8844.8844.86200
173887920045-0.05-0.1145.0345.0345700
173879280045.050.230.5145.0545.0545.050
173870640044.820.080.1844.8244.8244.820
173862000044.740.090.2044.8644.8644.74250
173836080044.65-0.1-0.2244.6544.6544.650
173827440044.750.050.1144.7744.7744.751200
173818800044.7-0.04-0.0944.744.744.74500
173810160044.740.020.0444.6544.7544.651600
173801520044.720.260.5844.7244.7244.720
173775600044.460.060.1444.4644.4644.460
173766960044.4-0.1-0.2244.3844.444.38645
173758320044.5-0.1-0.2244.544.5344.52885
173749680044.60.180.4144.6444.6444.591192
173741040044.42-0.07-0.1644.4244.4244.420
173715120044.490.030.0744.4944.4944.481200
173706480044.460.130.2944.4644.4644.460
173697840044.330.390.8944.344.3344.3101
173689200043.940.020.0543.9443.9443.9497
173680560043.92-0.06-0.1443.9243.9243.920
173654640043.98-0.25-0.5743.9843.9843.980
173646000044.23-0.06-0.1444.2344.2344.231
173637360044.290.080.1844.2944.2944.290
173628720044.21-0.16-0.3644.2144.2144.210
173620080044.37-0.03-0.0744.3744.3744.370
173594160044.4-0.06-0.1344.444.444.41
173585520044.4600.0044.4644.4644.460
173568240044.46-0.04-0.0944.4844.4844.46100
173559600044.5-0.1-0.2244.544.544.50
173533680044.6-0.03-0.0744.644.644.60
173507760044.6300.0044.6344.6344.630
173499120044.63-0.19-0.4244.6344.6344.630
173473200044.820.170.3844.9344.9444.824100
173464560044.65-0.17-0.3844.7244.7244.65172
173455920044.82-0.35-0.7745.1245.1844.822514
173447280045.170.020.0445.2145.2145.175815
173438640045.150.010.0245.1545.1545.150
173412720045.14-0.16-0.3545.1445.1445.140
173404080045.3-0.16-0.3545.445.445.3598
173395440045.46-0.11-0.2445.545.545.461296

Seu Histórico Recente

Delayed Upgrade Clock