ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Alcoa Corporation

Alcoa Corporation (AA)

35,32
-0,21
(-0,59%)
Fechado 02 Fevereiro 6:00PM
35,32
0,00
(0,00%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,503,507,404,755,450,000,00 %01-
31,003,056,455,004,751,3035,14 %2631/01/2025
31,503,754,004,563,8750,5012,32 %185631/01/2025
32,002,115,402,243,755-1,11-33,13 %3831/01/2025
32,502,225,503,553,860,4514,52 %2831/01/2025
33,002,125,003,003,560,279,89 %894931/01/2025
33,501,885,001,973,440,000,00 %09-
34,001,223,601,612,41-0,36-18,27 %53331/01/2025
34,500,364,951,862,6550,4531,91 %1820231/01/2025
35,000,961,120,981,04-0,24-19,67 %2523731/01/2025
35,500,711,260,800,985-0,24-23,08 %6113631/01/2025
36,000,530,640,500,585-0,30-37,50 %34651831/01/2025
36,500,120,470,420,295-0,01-2,33 %1027831/01/2025
37,000,230,460,320,345-0,11-25,58 %8336831/01/2025
37,500,160,260,210,21-0,14-40,00 %2373.45831/01/2025
38,000,120,320,160,22-0,05-23,81 %49815431/01/2025
38,500,070,160,100,115-0,07-41,18 %7711231/01/2025
39,000,040,220,070,13-0,06-46,15 %2331931/01/2025
39,500,020,080,050,05-0,05-50,00 %225431/01/2025
40,000,050,060,030,055-0,03-50,00 %44472531/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,500,015,000,042,505-0,03-42,86 %273031/01/2025
31,000,015,000,042,5050,000,00 %0204-
31,500,024,800,082,410,000,00 %020-
32,000,030,090,060,06-0,06-50,00 %289931/01/2025
32,500,080,120,090,10-0,06-40,00 %111731/01/2025
33,000,055,000,152,525-0,05-25,00 %1118831/01/2025
33,500,130,840,230,485-0,15-39,47 %6524131/01/2025
34,000,260,510,380,385-0,10-20,83 %9712931/01/2025
34,500,414,850,512,63-0,14-21,54 %15624031/01/2025
35,000,640,790,720,7150,000,00 %3825031/01/2025
35,500,871,270,971,070,011,04 %6232631/01/2025
36,001,144,951,223,045-0,06-4,69 %11322331/01/2025
36,501,434,951,333,19-0,51-27,72 %234531/01/2025
37,001,212,871,462,04-0,48-24,74 %2312631/01/2025
37,502,243,951,693,095-0,69-28,99 %162531/01/2025
38,002,702,902,472,80-0,18-6,79 %119131/01/2025
38,502,414,453,873,430,000,00 %09-
39,002,524,853,503,685-0,38-9,79 %12131/01/2025
39,502,964,554,553,7550,000,00 %01-
40,003,606,855,175,2250,000,00 %035-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Cologne9672 Cologne9672 6 minutos atrás
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 7 minutos atrás
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 8 minutos atrás
thanks mick, hope you are well
BDEZ BDEZ 8 minutos atrás
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 8 minutos atrás
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 8 minutos atrás
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 8 minutos atrás
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 9 minutos atrás
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 10 minutos atrás
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 13 minutos atrás
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 16 minutos atrás
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 16 minutos atrás
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 18 minutos atrás
Summertime 💯 plus 50!!
BABA
zab zab 18 minutos atrás
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 19 minutos atrás
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 20 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 22 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 25 minutos atrás
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 28 minutos atrás
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 30 minutos atrás
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 32 minutos atrás
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 33 minutos atrás
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI

Seu Histórico Recente

Delayed Upgrade Clock