ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
48,445
1,08
( 2,27% )
Atualizado: 14:36:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,504,655,104,254,8751,5255,68 %1612:33:33
44,004,254,503,654,375-0,28-7,12 %22012:59:31
44,503,604,153,103,8750,000,00 %015-
45,003,253,503,293,3750,7127,52 %4710814:29:11
45,502,622,982,032,800,7558,59 %53811:40:07
46,002,212,602,352,4050,9163,19 %3449714:26:36
46,501,752,151,701,950,7171,72 %7820014:04:56
47,001,351,501,251,4250,4454,32 %9527614:23:06
47,500,791,120,330,955-0,09-21,43 %124613:44:28
48,000,420,550,370,485-0,23-38,33 %3035414:23:11
48,500,130,200,090,165-0,10-52,63 %54413:59:46
49,000,020,040,010,03-0,09-90,00 %110413:52:23
49,500,010,090,010,050,000,00 %104312:56:23
50,000,010,170,060,090,0250,00 %1627413:59:45
51,000,010,060,010,0350,000,00 %121012:24:20
52,000,010,030,030,020,02200,00 %211714:01:01
53,000,060,210,060,1350,000,00 %010-
54,000,010,950,010,480,000,00 %09-
55,000,150,210,150,180,000,00 %037-
56,000,030,310,030,170,000,00 %038-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,500,050,750,050,400,000,00 %087-
44,000,010,110,040,060,000,00 %027-
44,500,020,210,020,1150,000,00 %029-
45,000,010,030,020,020,000,00 %19213714:30:06
45,500,050,750,050,400,000,00 %0110-
46,000,020,030,020,025-0,08-80,00 %175914:08:39
46,500,050,130,050,09-0,12-70,59 %112112:10:58
47,000,020,040,050,03-0,24-82,76 %133013:22:57
47,500,050,040,140,045-1,23-89,78 %1813:33:20
48,000,050,080,090,065-0,61-87,14 %13214:27:42
48,500,200,280,830,240,000,00 %01-
49,000,340,713,350,5250,000,00 %0174-
49,500,982,141,761,560,000,00 %01-
50,001,242,065,051,650,000,00 %01-
51,002,472,873,952,670,000,00 %00-
52,003,253,850,003,550,000,00 %00-
53,004,504,900,004,700,000,00 %00-
54,005,106,150,005,6250,000,00 %00-
55,005,357,656,456,500,000,00 %00-
56,006,358,800,007,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 5,3397
(258,37%)
261,14M
GOEVCanoo Inc
US$ 0,6611
(100,33%)
223M
NEUPNeuphoria Therapeutics Inc
US$ 6,93
(98,57%)
15,92M
PRFXPainReform Ltd
US$ 5,76
(80,56%)
7,24M
EVAXEvaxion Biotech AS
US$ 6,10
(67,58%)
47,36M
GODNUGolden Star Acquisition Corporation
US$ 7,40
(-42,46%)
998
SGLYSingularity Future Technology Ltd
US$ 1,63
(-38,26%)
628,68k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
DGNXDiginex Ltd
US$ 8,70
(-31,76%)
475,46k
GODNGolden Star Acquisition Corporation
US$ 6,07
(-28,88%)
36,5k
ACONAclarion Inc
US$ 0,0624
(44,44%)
632,2M
NVNINVNI Group Ltd
US$ 5,3397
(258,37%)
261,14M
GOEVCanoo Inc
US$ 0,6611
(100,33%)
223M
RIMEAlgorhythm Holdings Inc
US$ 0,0378
(10,85%)
208,61M
RGTIRigetti Computing Inc
US$ 14,5812
(8,25%)
142,16M
GrantHorvat1 GrantHorvat1 4 minutos atrás
For the life of me I cannot imagine spending half of my waking hours hyperfocused on an Otc penny stock shell when you have no financial interest in it whatsoever.

Do you know how insane that is? How insane you sound posting the same thing over and over and over?

Your l
GVSI
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
That wall just changed to 0.16

Last price x size / Exch

$0.16 up0.0231up (16.87%)

Bid x size
$0.1351 x 5000

Ask x size
$0.16 x 9000

Volume
251.21K

GO $AZRH
AZRH
mfayman mfayman 4 minutos atrás
Excellent partnership! only a matter of time now imo
NIPG
AugustaFriends AugustaFriends 4 minutos atrás
LoL you in Colorado? $ALLR loaded for next week big news and hoping for 300% runner on news !!
ALLR
ORCA ORCA 4 minutos atrás
THEY JUST FILED TODAY ON OTC SHARES THE INSIDERS OWN.THESE GUYS OWN ALMOST ALL THE O/S.LOL.
THE FLOAT IS ONLY 15 MILLION.THEY OWN THE REST.READ BELOW.ZERO DILUTION FOR THE LAST 5 YEARS.
https://www.otcmarkets.com/otcapi/company/financial-report/420618/content
Management Certif
BSTK
CommodityCoverage CommodityCoverage 4 minutos atrás
With 500,000 ounces of oxide gold and 1.3 million ounces of sulfide material in measured and indicated resources, Borealis Mining (BOGO.v) recently produced ~550oz gold from its fully built and permitted Borealis Mine in Nevada: https://x.com/StckMasterFlash/status/1882138315928817807
BOGO
PioneerPhoenix74 PioneerPhoenix74 4 minutos atrás
the dragon is back
https://www.dragoncapital.com
it can be huge
DRGV
trunkmonk trunkmonk 4 minutos atrás
can u at least include one fact in any of your statements?
FNMA
Invest-in-America Invest-in-America 4 minutos atrás
NVNI: I kind of anticipated that YOU would LIKE my post there, Dude!!!
NVNI
TightCoil TightCoil 5 minutos atrás
Fannie Buyers and Sellers
Look Into Mine Eyes
Buyers - you shall raise your Bid Price
Sellers - you shall raise your Ask Price
FNMA
Investor2014 Investor2014 5 minutos atrás
Like this:

https://www.facebook.com/share/p/18WGLrx9Jo/?
AVXL
IloveTransformers1984 IloveTransformers1984 5 minutos atrás
I wanted to chase so bad. Got in at 4.86 and bolted at 5.03. Made 30 dollars. Buhahaha..I don't ever want to be holding bags again
NVNI
Fdc4 Fdc4 5 minutos atrás
For you? Because I don’t see any issues with a locked 2 year convertible. By the time we get there, do you really believe we won’t be at the dollar land? Or even better, do you believe the owner of the convertible won’t wait until the best PPS opportunity? Think deep mate

It is chess
SMCE
NorCalTommy NorCalTommy 5 minutos atrás
G $$ Money-Man! - nice find to quickly address the concern! phew....... Thanks!
NB
fwb fwb 5 minutos atrás
AMZN were a SMART place for those who parked some of their CASH when AMZN was TRADING below $100.00
They would have NEVER gotten those RETURNS in a CD......
AMZN
EmpressMonk25 EmpressMonk25 5 minutos atrás
You and a small group think Foote scammed us! One thing is clear, you were mistaken about Foote being HUMBL's downfall. It was Gary Gensler's actions that played a role in disrupting crypto and hindering progress, a fact now widely acknowledged in major news coverage.

We, the sharehol
HMBL
Fallingknife75 Fallingknife75 6 minutos atrás
Spot gold price continues to climb while NBRI finalizes the mill upgrades.

https://www.bullionvault.com/gold-price-chart.do

Reve-News coming soon

Knife
NBRI
Testpilot Testpilot 6 minutos atrás
Lol, my mistake earnings
CRTG
Romans623 Romans623 6 minutos atrás
I have a feeling the stock is about to move up. Sellers have dried up, should hear some news soon on the property as it's under contract, and the Trump admin seems positive for cannabis. LVVV
LVVV
budfoxfun budfoxfun 6 minutos atrás
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
ALTOGETHER ALTOGETHER 6 minutos atrás
Getting the ducks in line and then we should be off and running.
Time to accumulate???
HIRU
Pittkid Pittkid 6 minutos atrás
Once that 8-k comes out in that 60 day period that was mentioned...a handful of people will lose all credibility!:)
HMBL
StocksGoneWild StocksGoneWild 6 minutos atrás
MyPressAlert literally revolutionizes and transforms media monitoring. Like I said, I am tracking "FEMA" using MyPressAlert and channeling its power using it's capabilities to Track TV coverage with advanced speech recognition technology, and it led me straight to this. I might of never found this w
MONI
RebelDog RebelDog 7 minutos atrás
I agree, however, I think their participation in these is still important to keep the story out there, but their focus is clearly commercialization and partnerships.
LWLG