ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
38,60
-0,03
( -0,08% )
Atualizado: 14:01:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,504,705,600,005,150,000,00 %00-
34,004,355,150,004,750,000,00 %00-
34,503,954,255,194,100,000,00 %030-
35,003,453,853,173,650,000,00 %013-
35,502,824,102,613,460,000,00 %011-
36,002,472,812,452,640,000,00 %0104-
36,501,982,442,332,210,000,00 %07-
37,001,481,882,001,680,000,00 %064-
37,501,111,491,701,300,000,00 %012-
38,000,791,131,110,960,2123,33 %126113:40:51
38,500,550,620,780,5850,034,00 %1133312:40:24
39,000,320,490,400,405-0,17-29,82 %1545113:11:39
39,500,180,230,320,205-0,04-11,11 %520512:36:31
40,000,100,130,110,115-0,10-47,62 %622.27013:50:27
40,500,050,080,100,065-0,01-9,09 %425313:35:53
41,000,030,050,070,04-0,03-30,00 %317113:35:53
41,500,020,050,050,035-0,11-68,75 %229912:37:01
42,000,010,050,030,03-0,02-40,00 %722313:27:20
42,500,010,060,030,0350,000,00 %0495-
43,000,010,030,030,020,000,00 %0138-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,500,150,750,150,450,000,00 %056-
34,000,010,370,010,190,000,00 %0113-
34,500,040,010,040,0250,000,00 %040-
35,000,010,060,030,0350,000,00 %0198-
35,500,010,050,070,030,000,00 %0125-
36,000,020,040,030,03-0,07-70,00 %314612:36:16
36,500,040,060,060,05-0,12-66,67 %216413:50:18
37,000,070,110,090,09-0,11-55,00 %817112:14:56
37,500,140,190,160,165-0,19-54,29 %1223812:28:17
38,000,210,330,300,27-0,32-51,61 %1917314:00:19
38,500,440,510,500,475-0,25-33,33 %65914:00:43
39,000,720,810,530,765-0,74-58,27 %1126513:35:03
39,500,791,220,881,005-0,36-29,03 %3191313:35:03
40,001,261,661,511,46-0,55-26,70 %524213:20:39
40,501,772,122,131,9450,000,00 %020-
41,002,222,692,402,4550,6436,36 %25913:46:15
41,502,813,103,272,9550,000,00 %076-
42,003,254,203,553,7250,000,00 %095-
42,502,474,903,003,6850,000,00 %035-
43,004,254,704,454,4750,000,00 %032-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,945
(98,47%)
113,87M
CRNCCerence Inc
US$ 4,805
(70,39%)
36,65M
QMCOQuantum Corporation
US$ 4,46
(47,68%)
242,69k
SPAISafe Pro Group Inc
US$ 4,5566
(42,39%)
39,34M
IBGInnovation Beverage Group Limited
US$ 1,07
(35,24%)
9,79M
GLXGGalaxy Payroll Group Ltd
US$ 1,78
(-54,48%)
1,27M
PYXSPyxis Oncology Inc
US$ 2,1001
(-45,02%)
10,55M
SKKSKK Holdings Limited
US$ 2,77
(-39,25%)
9,04M
KURAKura Oncology Inc
US$ 9,93
(-37,59%)
8,34M
WCTWellchange Holdings Company Limited
US$ 2,125
(-35,99%)
555,74k
CDTConduit Pharmaceuticals Inc
US$ 0,1139
(23,40%)
508,43M
NVDANVIDIA Corporation
US$ 143,43
(-1,69%)
231,66M
AKTSAkoustis Technologies Inc
US$ 0,1002
(15,04%)
187,17M
ELABElevai Labs Inc
US$ 0,0202
(-5,61%)
180,1M
WORXSCWorx Corporation
US$ 1,945
(98,47%)
113,87M
Filterthenoise Filterthenoise 5 minutos atrás
Shareholder Filter. Trolling 🤡 azz FUD.
RNVA
StockRocket StockRocket 5 minutos atrás
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
StockRocket StockRocket 5 minutos atrás
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
BeachBum BeachBum 6 minutos atrás
That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP
GMZP
Tiger Money Tiger Money 6 minutos atrás
I'm still as long as I was and write this investment off as I know the fda will screw me
RDGL
Cornerstone_Marketing Cornerstone_Marketing 6 minutos atrás
All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s
ENDV
AugustaFriends AugustaFriends 6 minutos atrás
$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html
ATT SURG
gp22 gp22 6 minutos atrás
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
imanjen13 imanjen13 6 minutos atrás
Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci
ELTP
familyof5 familyof5 6 minutos atrás
So your saying you bought T4's that you sold for .0003?
VPER
$Gambler $Gambler 6 minutos atrás
Silence is not Golden!! Need a tweet Mr CEO.
CGAC
Prudent Capitalist Prudent Capitalist 7 minutos atrás
More new 5-year highs here today for KMI and for our other gem ET.
KMI
glenn1919 glenn1919 7 minutos atrás
SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134
SPAI SRFM
DiscoverGold DiscoverGold 7 minutos atrás
Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe
GOLD
droopyeyes droopyeyes 7 minutos atrás
That would be sweet !! 
VHAI looking like a BEAST!

imo


VHAI
StockRocket StockRocket 7 minutos atrás
Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP
GMZP
glenn1919 glenn1919 7 minutos atrás
PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
PDYN PRCH QUBT
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif
Trooperstocks Trooperstocks 8 minutos atrás
$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan
ILLR
rocioyogi rocioyogi 8 minutos atrás
Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic
ELTP
RIGATONI RIGATONI 8 minutos atrás
.6389 new high ~Rig
Mo Money Mo Money Mo Mo Money Mo Money Mo 8 minutos atrás
And I stand for "Truth, Justice and the American Way".
RNVA
Mark Mark 8 minutos atrás
$EYEN .10 break
EYEN
big bopper1 big bopper1 8 minutos atrás
I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.
CYDY

Seu Histórico Recente