ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

237,80
-4,19
(-1,73%)
Fechado 11 Janeiro 6:00PM
237,80
0,00
(0,00%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0066,0069,6069,7967,800,000,00 %06-
175,0061,1064,600,0062,850,000,00 %00-
180,0056,1059,500,0057,800,000,00 %00-
185,0051,1054,400,0052,750,000,00 %00-
190,0046,1049,900,0048,000,000,00 %00-
195,0041,6044,400,0043,000,000,00 %00-
200,0036,8038,9066,0037,850,000,00 %01.672-
210,0026,8029,5029,7028,150,000,00 %04-
220,0017,4020,1038,0018,750,000,00 %011-
230,008,4010,8015,809,600,000,00 %014-
240,002,254,305,203,2750,000,00 %072-
250,000,352,251,401,300,000,00 %061-
260,000,550,750,550,650,000,00 %039-
270,000,550,750,550,650,000,00 %064-
280,004,100,754,102,4250,000,00 %09-
290,001,502,151,501,8250,000,00 %06-
300,001,450,751,451,100,000,00 %055-
310,000,950,750,950,850,000,00 %020-
320,001,050,751,050,900,000,00 %020-
330,001,300,751,301,0250,000,00 %024-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,002,850,752,851,800,000,00 %010-
175,000,530,150,530,340,000,00 %011-
180,004,100,754,102,4250,000,00 %010-
185,000,420,750,420,5850,000,00 %012-
190,005,050,755,052,900,000,00 %01-
195,000,640,750,640,6950,000,00 %014-
200,001,600,751,601,1750,000,00 %013-
210,000,050,450,300,25-5,70-95,00 %22110/01/2025
220,000,150,951,750,550,000,00 %042-
230,001,252,353,821,800,000,00 %013-
240,004,606,804,605,700,000,00 %048-
250,0012,2014,0010,0013,100,000,00 %09-
260,0020,8024,2013,1422,500,000,00 %04-
270,0030,8034,2022,4032,500,000,00 %02-
280,0040,3044,200,0042,250,000,00 %00-
290,0050,8054,200,0052,500,000,00 %00-
300,0060,7064,2047,6062,450,000,00 %00-
310,0070,8074,200,0072,500,000,00 %00-
320,0080,6084,200,0082,400,000,00 %00-
330,0090,7094,200,0092,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
$PennyMover $PennyMover 5 minutos atrás
Yea, trying to buy the float back. In the next 30 days or less the OTCmarkets will update the share structure.
It seems once that happens the company should post a PR about it and plan changes for the company.
A tweet to announce it, but the PR should have all info or an 8K
SGDH
Lonewolf1 Lonewolf1 6 minutos atrás
Apologies- wrong board.
KULR
blackhawks blackhawks 6 minutos atrás
False choice; better to drop the amount of water sufficient to the task of extinguishing the fire while not destroying the house. Thanks for another lesson in logical fallacies.
titan11 titan11 6 minutos atrás
lol make sure you check under your bed tonight! The boogie man may get you! 

The IQ on iHub sinks lower and lower! 
ASII
zab zab 6 minutos atrás
https://www.latimes.com/california/newsletter/2022-05-12/los-angeles-county-has-a-higher-population-than-40-states-essential-california

Once again, more people live in Los Angeles County than 40 states.
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Vote DEI and DIE. Either through pure stupidity (LA fires) or because imbeciles like this get into power.
Clark6290 Clark6290 7 minutos atrás
Got it wrong, was a different poster that commented on your profile pic
FNMA
Lonewolf1 Lonewolf1 8 minutos atrás
Revenue is always important, but for this enterprise the most important considerations at this time might be:

1. What are their next steps in pursuit of approval of their drug by the FDA after the recent flaws found in their data, etc - can the issues be corrected?

2. W
KULR
3331 3331 9 minutos atrás
PLEASE STICKY THE FOLLOWING FROM GetDelirious:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is legit. Now THERE is something worth promoting.
They list pros and
ENDV
Clark6290 Clark6290 9 minutos atrás
It is all about core values, we have some with a complete lack of integrity on this board. Their avg pps always bellow whatever the pps is and the untrue claim that they hold millions of shares. Thank you, happy to serve.
FNMA
geostorm geostorm 9 minutos atrás
Just recalled that my dream included the thought of requesting/sending a swath to space station orbit for some empirical data on effects from the electromagnetic spectrum heat, rads, and the like. Nice marketing punch could be felt by that action ....if only.
But I'm not hungry for a bump
KBLB
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
I read that the LA fire victims are already yelling that they feel ignored. Hell, the fire is still burning!

Meanwhile, the good folks of NC are saying, "Hold our beers!"
zab zab 10 minutos atrás
https://www.nifc.gov/resources/aircraft/airtankers
TenKay TenKay 10 minutos atrás
Again…it appears to be fake.
HMBL
ohsaycanyousee82 ohsaycanyousee82 10 minutos atrás
Just reply: Propaganda Spin 1 and save everyone a lot of time.

Once again conflating investment merit with MAA approval probability. I think you must have been the inspiration for an old Steely Dan tune.
AVXL
waterchaser waterchaser 11 minutos atrás
LOL x 2!
Doc logic Doc logic 12 minutos atrás
Investor082,

Hardly a paid pumper as he has been here through thick and thin and you have not been here long enough to remember when his patience had run quite thin with NWBO. He just irritates you because he doesn’t agree with your premise to sell cheap at the first news and that al
NWBO
Investor082 Investor082 12 minutos atrás
That ain’t happening. UK approval will happen this month or next. However, NICE won’t approve in 2025. Otherwise, they would have submitted evidence long time ago and started hiring quite a few folks on the commercial front.

At some point in the next 12 months, it’s likely LP et al g
NWBO
zab zab 13 minutos atrás
https://generalaviationnews.com/2018/11/01/throwing-cold-water-on-fires/
Streett Streett 13 minutos atrás

Hmmmm.... interesting to say the least
HMBL
Pnypnchr Pnypnchr 13 minutos atrás
"final post" was a lie= zero credibility.
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small

Thanks to another astute poster, getmoreshares!
Tomorrowland23 Tomorrowland23 14 minutos atrás
After searching Techcom it’s like you said there is actually 2/3 other companies with this name and they are probably just getting linked together somehow. One is from South America and is in IT and consulting.
TCRI
hssbwwmp hssbwwmp 14 minutos atrás
Looks like it...miniscule! Time for CCAJ to put out an update on their business, update the website, and get some volume and upward price action in 2025!
CCAJ