ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
13,80
0,20
(1,47%)
Fechado 18 Janeiro 6:00PM
13,80
0,00
(0,00%)
Após o horário de negociação: 9:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,106,850,005,4750,000,00 %00-
9,503,656,700,005,1750,000,00 %00-
10,003,205,853,774,5250,000,00 %01-
10,502,595,800,004,1950,000,00 %00-
11,002,094,850,003,470,000,00 %00-
11,501,364,350,002,8550,000,00 %00-
12,001,113,850,002,480,000,00 %00-
12,500,001,600,000,000,000,00 %00-
13,000,451,110,450,780,000,00 %031-
13,500,150,400,260,275-0,02-7,14 %1016217/01/2025
14,000,040,090,050,0650,000,00 %36113117/01/2025
14,500,020,050,020,0350,000,00 %0118-
15,000,060,100,060,080,000,00 %0190-
15,500,050,350,050,200,000,00 %0150-
16,000,000,000,000,000,000,00 %00-
16,500,002,130,000,000,000,00 %00-
17,000,000,950,000,000,000,00 %00-
17,500,002,130,000,000,000,00 %00-
18,000,002,130,000,000,000,00 %00-
18,500,002,130,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,050,750,050,400,000,00 %010-
9,500,002,130,000,000,000,00 %00-
10,000,002,130,000,000,000,00 %00-
10,500,052,130,051,090,000,00 %01-
11,000,002,130,000,000,000,00 %00-
11,500,000,100,000,000,000,00 %00-
12,000,050,190,050,120,000,00 %061-
12,500,020,090,020,0550,000,00 %0176-
13,000,010,030,080,020,000,00 %0130-
13,500,010,100,100,055-0,05-33,33 %7218917/01/2025
14,000,210,350,250,28-0,31-55,36 %1394617/01/2025
14,500,012,800,751,405-0,78-50,98 %221517/01/2025
15,000,533,350,001,940,000,00 %00-
15,501,003,850,002,4250,000,00 %00-
16,000,794,350,002,570,000,00 %00-
16,501,224,850,003,0350,000,00 %00-
17,001,505,350,003,4250,000,00 %00-
17,502,955,850,004,400,000,00 %00-
18,003,456,350,004,900,000,00 %00-
18,503,556,850,005,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
LexTrader LexTrader 58 segundos atrás
I think Delfin has learned from TELL missteps of what not to do imo
TGLO
Jack_Bolander Jack_Bolander 2 minutos atrás
From another board :

At some point shareholders will have to do some sums. 
Do earnings, including tax credits, cover loan repayments?
Is the loan guarantee 100% of the sum of the amount loaned? 
What percentage of the sum needed for plant development is covered b
PLUG
Jp_SHMP Jp_SHMP 3 minutos atrás
Ivermectin
europa7 europa7 4 minutos atrás
Is Tokenization The Future Of Index And Exchange-Traded Funds?
Jan 15, 2025
https://www.forbes.com/sites/digital-assets/2025/01/15/is-tokenization-the-future-of-index-and-exchange-traded-funds/

How tokenization is transforming global finance and investment
Dec 10,
HBARUSD
capgain capgain 4 minutos atrás
GM, Homan is the man.
georgie18 georgie18 5 minutos atrás
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF
scottyb scottyb 5 minutos atrás
how cannit the markets aren't even open doofus
FDCT
georgie18 georgie18 6 minutos atrás
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF
georgie18 georgie18 7 minutos atrás
WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...
WULF
georgie18 georgie18 7 minutos atrás
WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...
StayHumble StayHumble 8 minutos atrás
w0w💹MAJOR UPDATE💹$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
georgie18 georgie18 9 minutos atrás
WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...
wagner wagner 9 minutos atrás
Ok

2025 

Financing is more than imminent 

Otherwise 

Please Mark sale

NB
georgie18 georgie18 14 minutos atrás
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF
Hi_Lo Hi_Lo 16 minutos atrás
The SEC doesn't care about OTC Markets alternate reporting standards.

HQGE must be registered with the SEC through a Form S-4 (or Form 10) which HQGE can't do because it had its registration with the SEC terminated and still has missing financials from all of 2022, 2023 and the 2024 q
HQGE
Ranb2khz Ranb2khz 18 minutos atrás
Jesus Does – We the Kingdom (Lyrics)

[yt]qiT8vUM1dpI[/yt]

https://www.youtube.com/watch?v=qiT8vUM1dpI






JAB65 JAB65 18 minutos atrás
This as well!

But why not enjoy the best of both worlds? Make BigBux on the news like the TELL bump and hold a percentage for the long haul. Pretty simple strategy.

Oh and also less I forget, don't let the door hit you on the way out!

$TGLO
TGLO
StayHumble StayHumble 19 minutos atrás
idiot, are10ks💹8ks💹ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
KIPK KIPK 19 minutos atrás
Totally Agree!!!
SRMX
chrismiss_everyday chrismiss_everyday 19 minutos atrás
https://www.linkedin.com/feed/update/urn:li:activity:7286268299393290240/
AVXL
Hi_Lo Hi_Lo 20 minutos atrás
HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.
HQGE
RiseandShine RiseandShine 21 minutos atrás
The Louisiana location is a 900,000 sq Cotton Mill a previous Froot of the Loom plant at:
1 King Timahoe Dr, Vidalia, LA 71373

On July 19, 2018, Vidalia Mills signed closing documents on its purchase of the old Fruit of the Loom plant from the Town of Vidalia, including the 900
TWOH
jeunke22 jeunke22 23 minutos atrás
Sorry. Appeared in my feed today, Didn’t check date.
NB