ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Abbott Laboratories

Abbott Laboratories (ABT)

130,61
-1,18
(-0,90%)
Fechado 15 Fevereiro 6:00PM
131,01
0,40
(0,31%)
Após o horário de negociação: 9:48PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.792.17594759008128.22132.05128.075207172130.71663184CS
417.1715.0825720309113.84132.5113.397510023126.45315672CS
1213.4811.469412065117.53132.5110.865652498119.74702404CS
2622.4720.7020453289108.54132.5107.715230519117.23320621CS
5219.4117.3924731183111.6132.599.715670874112.29613308CS
1565.894.70748081841125.12132.589.6745389477108.68690508CS
26042.347.683462969288.71142.661.615677544108.24235284CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739576400130.61-1.18-0.90132.32499132.65130.523732526
1739490000131.791.31.00131.49132.04130.554160573
1739403600130.49-0.95-0.72130.31130.8129.244675422
1739317200131.440.130.10131.07132.05130.475315497
1739230800131.312.241.74129.38999131.43128.65499014
1738971600129.070.850.66128.22129.49128.076454562
1738885200128.22-3.84-2.91131.8131.9128.139996468749
1738798800132.062.962.29129.85132.5128.949998676923
1738712400129.10.650.51126.27129.19999126.00326955160
1738626000128.449990.520.41126.38128.94999126.015718832
1738366800127.93-0.88-0.68128.69999128.76127.687114000
1738280400128.810.950.74128.19129.19127.196330169
1738194000127.860.470.37128.4129.3127.637601225
1738107600127.39-2.04-1.58129.41999129.85126.6711939897
1738021200129.434.43.52126.56129.76125.47411819301
1737762000125.037.256.16122.59125.67122.189958845
1737675600117.7800.00117.78117.78117.780
1737589200117.780.990.85113.68119.94113.6811913195
1737502800116.793.312.92114.42116.9114.2358467577
1737157200113.48-0.43-0.38113.84114.79113.396443683
1737070800113.912.812.53111.48113.95111.025595261
1736984400111.1-1.92-1.70112.16112.76110.866538116
1736898000113.02-0.17-0.15113.73113.81112.293971457
1736811600113.190.880.78112.59113.39111.984409665
1736552400112.31-1.94-1.70114.19114.19111.795108950
1736379600114.250.850.75113.49114.31112.264455626
1736293200113.40.360.32113.45114.6938113.175296149
1736206800113.04-0.79-0.69113.57114.2596112.7856037063
1735947600113.830.390.34113.94114.23113.2754416100
1735861200113.440.330.29113.69113.96112.7553563071
1735688400113.110.310.27113.06113.775112.5453520705
1735602000112.8-2.19-1.90114.85114.85112.523475768
1735342800114.99-0.28-0.24115.54115.95114.512802811
1735256400115.270.510.44114.5115.81113.82032959287
1735077840114.760.450.39114.25114.83113.591479986
1734997200114.310.080.07114.2114.51112.964027236
1734738000114.231.811.61112.8115.11112.5212270069
1734651600112.420.490.44112.09113.295111.286613265
1734565200111.93-1.36-1.20113.34114.15111.856453872
1734478800113.290.670.59112.2113.84112.25805581
1734392400112.62-0.76-0.67112.94113.64931112.3855053962
1734133200113.38-0.48-0.42114.23114.29112.144545608
1734046800113.86-0.28-0.25114.52114.775113.33763658
1733960400114.14-1.36-1.18115.37115.585114.01034747955
1733874000115.50.60.52115.18116.39114.274071298
1733787600114.9-0.7-0.61115.5115.87113.854867825
1733528400115.60.010.01115.76116.2115.15300568
1733442000115.59-0.38-0.33115.21116.2908114.8853375918
1733355600115.97-0.32-0.28117.01117.01115.293557149
1733269200116.29-0.52-0.45117.1117.44116.074783843
1733182800116.81-1.96-1.65118.85118.85116.595338934
1732917840118.77-0.18-0.15119.26119.26117.862523195
1732750800118.950.990.84118.24120.53118.13509904
1732664400117.96-0.17-0.14118.28119117.014053975
1732578000118.130.370.31117.76118.65117.586868768
1732318800117.760.50.43117.23118116.385349422
1732232400117.261.331.15115.92117.64115.145561954
1732146000115.93-1.2-1.02116.91116.91115.535624421
1732059600117.13-0.23-0.20116.99117.55115.454539103
1731973200117.361.461.26116.19117.94115.176087205
1731714000115.90.870.76115116.35114.436872298

Seu Histórico Recente

Delayed Upgrade Clock