ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Abbott Laboratories

Abbott Laboratories (ABT)

140,22
2,21
(1,60%)
Fechado 03 Março 6:00PM
140,22
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.843.57512187915135.38140.84134.27166598105137.44354485CS
413.9511.0477548111126.27140.84126.00325899560133.17747839CS
1225.1421.8456725756115.08140.84110.865924631123.28600203CS
2625.4822.2067282552114.74140.84110.865384684119.47886137CS
5221.6718.2792070856118.55140.8499.715703004113.12484496CS
15620.216.8305282453120.02140.8489.6745376200108.87271124CS
26059.5673.840813290480.66142.661.615663648108.80453686CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741045200140.222.211.60138.16999140.84138.017588896
1740786000138.012.141.58136.34138.37134.758754371
1740699600135.87-0.09-0.07135.785136.99135.224885627
1740613200135.960.140.10135.36136.31134.27165386456
1740526800135.820.870.64135.38136.44999134.366375177
1740440400134.949990.030.02134.585136.5899134.245919569
1740181200134.919991.751.31132.52135.41132.417159920
1740094800133.169991.040.79132.05133.28131.355042432
1740008400132.131.951.50130.41999132.261303802346
1739922000130.18-0.43-0.33130.08130.82128.255307224
1739576400130.61-1.18-0.90132.32499132.65130.523732526
1739490000131.791.31.00131.49132.04130.554160603
1739403600130.49-0.95-0.72130.31130.8129.244675432
1739317200131.440.130.10131.07132.05130.475315497
1739230800131.312.241.74129.38999131.43128.65499014
1738971600129.070.850.66128.22129.49128.076385312
1738885200128.22-3.84-2.91131.8131.9128.139996468966
1738798800132.062.962.29129.85132.5128.949998676923
1738712400129.10.650.51126.27129.19999126.00326955358
1738626000128.449990.520.41126.38128.94999126.015458226
1738366800127.93-0.88-0.68128.69999128.76127.687114250
1738280400128.810.950.74128.19129.19127.196330615
1738194000127.860.470.37128.4129.3127.637601225
1738107600127.39-2.04-1.58129.41999129.85126.6711939897
1738021200129.434.43.52126.56129.76125.47411819301
1737762000125.037.256.16122.59125.67122.189958845
1737675600117.7800.00117.78117.78117.780
1737589200117.780.990.85113.68119.94113.6811913195
1737502800116.793.312.92114.235116.9114.2358464080
1737157200113.48-0.43-0.38113.84114.79113.396443683
1737070800113.912.812.53111.48113.95111.025595261
1736984400111.1-1.92-1.70112.16112.76110.866538116
1736898000113.02-0.17-0.15113.73113.81112.293971457
1736811600113.190.880.78112.59113.39111.984409665
1736552400112.31-1.94-1.70113.46113.84111.795108741
1736379600114.250.850.75113.54114.31112.264455741
1736293200113.40.360.32113.37114.6938113.175296025
1736206800113.04-0.79-0.69113.47114.2596112.7856035447
1735947600113.830.390.34113.815114.23113.2754370436
1735861200113.440.330.29113.71113.96112.7553562673
1735688400113.110.310.27113.06113.775112.5453520705
1735602000112.8-2.19-1.90114.85114.85112.523475240
1735342800114.99-0.28-0.24114.985115.95114.512756722
1735256400115.270.510.44114.5115.81113.82032960172
1735077840114.760.450.39114.25114.83113.591479986
1734997200114.310.080.07114.2114.51112.964027167
1734738000114.231.811.61112.64115.11112.5212271779
1734651600112.420.490.44111.35113.295111.286612551
1734565200111.93-1.36-1.20113.34114.15111.856451869
1734478800113.290.670.59112.34113.84112.285804250
1734392400112.62-0.76-0.67112.88113.64931112.3855053341
1734133200113.38-0.48-0.42113.92114.29112.144544895
1734046800113.86-0.28-0.25114.61114.775113.33673773
1733960400114.14-1.36-1.18115.26115.585114.01034747823
1733874000115.50.60.52115.08116.39114.274071251
1733787600114.9-0.7-0.61115.5115.87113.854867101
1733528400115.60.010.01115.28116.2115.145296221
1733442000115.59-0.38-0.33115.115116.2908114.8853365263
1733355600115.97-0.32-0.28117.01117.01115.293554503

Seu Histórico Recente

Delayed Upgrade Clock