ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Abbott Laboratories

Abbott Laboratories (ABT)

133,26
0,27
(0,20%)
No fechamento: 23 Junho 5:00PM
133,26
0,00
( 0,00% )
Após o horário de negociação: 6:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,0010,1010,700,0010,400,000,00 %00-
124,009,059,700,009,3750,000,00 %00-
125,008,108,557,548,325-0,81-9,70 %5713:54:27
126,007,257,657,507,450,000,00 %043-
127,006,157,556,266,850,162,62 %4124516:50:00
128,005,255,655,285,450,081,54 %4122116:50:00
129,004,304,704,324,500,225,37 %22915:43:20
130,003,603,853,143,725-0,50-13,74 %83613:28:01
131,002,753,502,503,125-0,07-2,72 %94013:28:01
132,002,002,401,722,20-0,24-12,24 %23215:51:08
133,001,431,771,381,600,064,55 %281.49516:33:25
134,000,911,070,830,99-0,47-36,15 %12319916:45:25
135,000,530,650,540,59-0,18-25,00 %7116316:57:06
136,000,280,340,250,31-0,11-30,56 %26232516:16:57
137,000,010,200,150,105-0,18-54,55 %5352214:56:06
138,000,010,120,080,065-0,08-50,00 %1463514:47:08
139,000,030,250,030,14-0,04-57,14 %765416:30:54
140,000,020,250,020,135-0,07-77,78 %2541813:47:32
141,000,010,250,010,13-0,14-93,33 %11911:21:45
142,000,000,910,050,050,000,00 %011-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,000,000,190,130,130,000,00 %02-
124,000,010,270,110,140,000,00 %036-
125,000,090,300,090,195-0,12-57,14 %105913:52:44
126,000,060,140,070,10-0,11-61,11 %114315:22:52
127,000,080,180,140,13-0,13-48,15 %228014:30:30
128,000,120,320,230,22-0,14-37,84 %1129315:43:18
129,000,190,480,340,335-0,14-29,17 %4327415:43:18
130,000,310,550,400,43-0,26-39,39 %10115916:14:11
131,000,480,600,520,54-0,50-49,02 %4318716:50:53
132,000,422,601,001,51-0,07-6,54 %1296116:04:12
133,000,532,641,211,585-0,41-25,31 %619815:08:37
134,000,921,911,891,415-0,19-9,13 %4811314:31:51
135,002,152,512,912,330,000,00 %0489-
136,002,874,153,403,510,000,00 %085-
137,003,554,054,423,800,000,00 %063-
138,004,605,200,004,900,000,00 %00-
139,005,606,153,555,8750,000,00 %04-
140,006,507,106,756,800,000,00 %00-
141,007,608,100,007,850,000,00 %00-
142,007,659,100,008,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HURATuHURA Biosciences Inc
US$ 3,95
(56,13%)
429,33k
IBIOiBio Inc
US$ 0,9829
(37,97%)
10,02M
NKTRNektar Therapeutics
US$ 11,70
(22,64%)
413,05k
GIBOGIBO Holdings Ltd
US$ 0,6667
(17,79%)
433,01k
XBIOXenetic Biosciences Inc
US$ 3,18
(16,06%)
145,81k
UPXIUpexi Inc
US$ 8,39
(-16,10%)
20,5k
MAASMaase Inc
US$ 8,49
(-14,50%)
642,71k
XTKGX3 Holdings Company Ltd
US$ 1,89
(-14,09%)
32,53k
ECDAECD Automotive Design Inc
US$ 0,3044
(-12,10%)
1,2M
RBNERobin Energy Ltd
US$ 5,9203
(-11,64%)
188,88k
PSTVPlus Therapeutics Inc
US$ 0,1938
(5,15%)
14,31M
IBIOiBio Inc
US$ 0,9829
(37,97%)
10,02M
GNLNGreenlane Holdings Inc
US$ 0,00875
(-1,69%)
7,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,27
(-0,83%)
7,48M
HCTIHealthcare Triangle Inc
US$ 0,0308
(-0,65%)
5,49M
Iggy_Bot Iggy_Bot 36 segundos atrás
Picked up a never Trumper over the weekend, when i found out i played her this song, :)
https://www.youtube.com/watch?v=A3p02miziT8
Adjustedtosteep Adjustedtosteep 37 segundos atrás
LOL The ask is still fake. 20250623|MVNT|100|0|6200|O Nothing for sale
MVNT
Consequent Consequent 1 min atrás
Luca Mining Corp.’s (LUCA.v LUCMF) Campo Morado mine hosts a large cluster of polymetallic massive sulphide deposits containing gold, silver, zinc, copper, and lead mineralization within a highly prospective land package totalling over 121km within the Sierra Madre del Sur mineral belt.
LUCMF
28Rockets 28Rockets 2 minutos atrás
33
GTCH
100lbStriper 100lbStriper 2 minutos atrás
ones better than none!!!
NLST
jbog jbog 2 minutos atrás
Regulus,

It looks like people are preparing to pay $1.23 in hopes they cash in on the $7 CVR. Stock is trading at $8.23 and Novartis will pay $7 tomorrow evening.

The gain would be 569% and hopefully would occur in the 2.5 - 4 year time period. I'm aboard.
bas2020 bas2020 2 minutos atrás
Perfect! A new FUDster in town to spread manure. It's not like they don't already have enough soldiers already. I guess KG is getting desperate as approval approaches and no one is selling.
NWBO
shanghai_steve shanghai_steve 3 minutos atrás
Spot on.  Typical for bloated pink mining stonks.  Always a board guru who "communicates with management" and conveniently feeds positive spin.  Yet the pos just drifts lower.  Happens ALL the time.  
DTREF
prowler3701 prowler3701 3 minutos atrás
Even the last of the pathetic longs realize the buffoon CEO is a loser. All he has is blog posts about future events that NEVER happen. How sad is this POS buffoon??

Jack Wagon CEO!!
HHSE
Redoocs Redoocs 4 minutos atrás
Well, I was hoping, waiting for that extra share at .58. I guess I'll just have to settle for one share instead of two with my extra 1.16 that's just sitting around doing nothing, like me.
NLST
SSKILLZ1 SSKILLZ1 4 minutos atrás
~~COMPX 6/24/2025~~~~~~~

Previous Close

19,630.97 +183.56

19525 SSKILLZ1
COMP
peafunke peafunke 4 minutos atrás
If they intend to have hillmantok on the app for the fall semester, it has to be fire that.  Of course that's if they have hillmantok signed up and ready to go.  
Still 🤞
TPTW
GeorgeTheStub GeorgeTheStub 5 minutos atrás
it is holding well in AH session...
Due Diligence Virtuoso Due Diligence Virtuoso 5 minutos atrás
Your clinically a moron. a Basher Bashing a Fellow Basher.. Unless your bashing BMXI your wasting my time. I need a Tucker death drop, and your skills are a bit less then lacking..
BMXI
BadaBingPebble BadaBingPebble 6 minutos atrás
They just stated it was removed, but I understand the doubt. Next filing will show one way or the other.
TONR
AZCowboy AZCowboy 7 minutos atrás
~ In My Opinion, We’re Very Very Close … ! ! ! ~

“Mr Cooper currently has 63,985,389 shares outstanding. The market capitalization of Mr Cooper is $9.54 billion”

Rocket’ will fix all of the years we’ve endured of the COOP shenanigans ! ! since 2018’s Acquisition … and
COOP
willpellel willpellel 7 minutos atrás
You don't need a base to launch from. This is the stinky pinky market............they launch for reasons and for no reasons!!

It really depends on what the MM's wanna do with it. If they wanna let it run, it runs........if they don't, it won't.

I have never seen a run
PSRU
weedtrader420 weedtrader420 7 minutos atrás
😂🤣😂😅
BTCUSD
Natural Trader Natural Trader 7 minutos atrás
the deal is shut the f up
gitreal gitreal 8 minutos atrás
I WILL BASH to get CHEAP SHARES..

We're waiting. What you got?
BMXI
art2426 art2426 8 minutos atrás
LOL, 686,440 shares traded today. Not even $200. How much more sad could this get. Seems like all the pumping going on here for many years, is not working. There seems to be no interest in this 20 year losing money company. Maybe those last financials with declining sales finally did the trick.
BIEL
netmoney1999 netmoney1999 9 minutos atrás
And what percentage of the military drone market does Shaun have? 0% - because he can't even bid on contracts since they don't have the required certifications.
ZENA
Due Diligence Virtuoso Due Diligence Virtuoso 9 minutos atrás
You think I care about followers on X. ROFL.. I have 95% of everyone blocked. I would block you as well but we need to BASH a bit so I can get some cheapies.. Your not following carefully.. 1. I DON"T CARE. 2. I WILL BASH to get CHEAP SHARES.. so as soon as you understand that the better we both wil
BMXI
wickerman wickerman 9 minutos atrás
$MULN "Cashflow on Wheels"

That was a good one.

https://news.mullenusa.com/cashflow-on-wheels-a-multistate-fedex-and-amazon-dsp-consolidator-purchases-20-mullen-three-class-3s
MULN

Seu Histórico Recente

Delayed Upgrade Clock