ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Abbott Laboratories

Abbott Laboratories (ABT)

133,315
-0,695
( -0,52% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,0010,1510,808,6510,4750,000,00 %06-
124,009,309,809,409,550,000,00 %09-
125,008,258,758,008,50-1,20-13,04 %162.19711:53:40
126,007,257,808,297,5250,000,00 %05-
127,006,256,807,006,5250,000,00 %055-
128,005,155,900,005,5250,000,00 %00-
129,004,354,857,754,600,000,00 %07-
130,003,453,953,593,70-0,61-14,52 %571.73013:44:05
131,001,903,102,772,50-0,69-19,94 %23813:26:54
132,001,752,222,001,985-1,35-40,30 %1041.35212:54:35
133,001,111,421,491,265-0,06-3,87 %9271713:22:31
134,000,570,780,850,675-0,29-25,44 %1154913:34:28
135,000,260,430,420,345-0,10-19,23 %1434.58313:51:05
136,000,100,240,210,17-0,15-41,67 %142.00113:42:51
137,000,010,200,120,105-0,05-29,41 %5073412:35:43
138,000,020,290,090,1550,0112,50 %5147912:35:43
139,000,000,250,080,080,04100,00 %413910:31:14
140,000,020,480,150,250,0666,67 %903.98612:41:52
141,000,000,650,050,050,000,00 %0341-
142,000,000,590,030,030,000,00 %1050613:26:27

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,000,000,360,310,310,26520,00 %14313:58:10
124,000,000,840,050,050,000,00 %010-
125,000,030,180,050,105-0,01-16,67 %103.24013:25:12
126,000,000,190,150,150,000,00 %0334-
127,000,000,210,190,190,000,00 %052-
128,000,070,090,340,080,000,00 %06-
129,000,040,290,020,1650,000,00 %041-
130,000,100,370,220,2350,0210,00 %1603.89913:16:10
131,000,200,350,320,2750,000,00 %15636813:42:03
132,000,370,550,500,460,0613,64 %932912:36:01
133,000,720,920,820,820,022,50 %6734713:42:03
134,000,921,441,351,180,1512,50 %8243814:00:52
135,001,902,231,962,0650,3924,84 %292.10313:43:58
136,002,463,002,462,730,000,00 %0270-
137,003,503,953,793,7250,4413,13 %166412:29:38
138,004,455,002,504,7250,000,00 %06-
139,005,505,902,905,700,000,00 %02-
140,006,557,004,256,7750,000,00 %0122-
141,007,408,000,007,700,000,00 %00-
142,008,509,000,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 20,584
(199,71%)
46,8M
RBNERobin Energy Ltd
US$ 12,85
(132,79%)
33,88M
ACXPAcurx Pharmaceuticals Inc
US$ 0,6651
(116,57%)
288,71M
VERVVerve Therapeutics Inc
US$ 11,215
(78,87%)
71,05M
EYENEyenovia Inc
US$ 4,95
(66,67%)
10,24M
SDSTStardust Power Inc
US$ 0,184
(-52,61%)
32,37M
SHOTWSafety Shot Inc
US$ 0,015
(-49,66%)
5,65k
RUNSunrun Inc
US$ 5,805
(-39,78%)
87,28M
SEDGSolarEdge Technologies Inc
US$ 15,7901
(-34,15%)
26,26M
ADILAdial Pharmaceuticals Inc
US$ 0,2346
(-27,84%)
5,37M
PCSAProcessa Pharmaceuticals Inc
US$ 0,2423
(7,64%)
507,68M
ACXPAcurx Pharmaceuticals Inc
US$ 0,6651
(116,57%)
288,71M
GNLNGreenlane Holdings Inc
US$ 0,0107
(-13,71%)
269,41M
HCTIHealthcare Triangle Inc
US$ 0,0224
(-15,15%)
216,66M
LCIDLucid Group Inc
US$ 2,16
(0,47%)
109,04M
go for itt go for itt 10 segundos atrás
PSWW 50m block buy ( traded on ask ) , rare sight at 13:07:35
PSWW
go for itt go for itt 23 segundos atrás
PSWW 50m block buy ( traded on ask ) , rare sight at 13:07:35
PSWW
Peeteman Peeteman 25 segundos atrás
You can do likewise. Oh wait, you’re the only opinion allowed on this board.
AXXA
Participation_trophy_inc Participation_trophy_inc 1 min atrás
I see you really do crave to love me Long time.
PHIL
bbotcs bbotcs 1 min atrás
KIK: A rate cut hurts seniors who leave their cash in Government securities MM funds.
After a 20-year period of getting nothing on their savings, they finally started getting a return about 3? years ago. I remember loving getting a 2 percent yield.
$2.00 or no deal $2.00 or no deal 1 min atrás
Da fuq is Titan?
ELTP
Jballer134 Jballer134 1 min atrás
THIS WILL BE PLAGUED WITH FLIPPERS WHO NO LONGER TRUST! I’m one of THEM WILL BUY .015 and FLIP FLIP FLIP
CLNV
Trooperstocks Trooperstocks 1 min atrás
$BURU -The integration of SYME’s financial platform will provide liquidity and empower NUBURU to maintain competitive inventory levels as it braces for exciting growth in the defense and security sectors. www.nuburu.net
BURU
Trooperstocks Trooperstocks 1 min atrás
$BURU -The integration of SYME’s financial platform will provide liquidity and empower NUBURU to maintain competitive inventory levels as it braces for exciting growth in the defense and security sectors. www.nuburu.net
BURU
norisknorewards norisknorewards 2 minutos atrás
All clinical trial approval backlogs are cleared, and performance targets are now being met. Building on this, the 10 Year Health Plan will see MHRA focus its attention on the most complex and potentially transformational new treatments - like individually personalised cancer vaccines, and the regul
NWBO
georgejjl georgejjl 2 minutos atrás
New buying of AVXL stock has just resumed today!!!

Good luck and GOD bless,
AVXL
RIGATONI RIGATONI 2 minutos atrás
.0004s cleared, lovely ~Rig
WebSlinger WebSlinger 2 minutos atrás
We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PRs that (falsely) stated that they were going
KBLB
OzzieTrader OzzieTrader 2 minutos atrás
Our market dropped 1% but you guys are 10% down
Means we absorbed the options clearing but the market makers in the US are really doing a job on you guys taking your shares of you real cheap.
They are accumulating on your side because it’s easy with such small parcels exchanging hands
DTREF
Participation_trophy_inc Participation_trophy_inc 2 minutos atrás
Go back to smoking estrogen laced with paclobutrazol .
PHIL
scotty3371 scotty3371 2 minutos atrás
The short interest in nwbo is nothing.
NWBO
BlazingStocks BlazingStocks 3 minutos atrás
$ILLR - "This is what the future of combat sports looks like," said BKFC Founder and CEO David Feldman. "We've gone global, and we're just getting started. With the power of the Triller platform behind us, BKFC is offering fighters a new way to build their brands and careers while delivering fans th
ILLR
KRISGO KRISGO 3 minutos atrás
check this:
All clinical trial approval backlogs are cleared, and performance targets are now being met. Building on this, the 10 Year Health Plan will see MHRA focus its attention on the most complex and potentially transformational new treatments - like individually personalised cancer vacc
NWBO
PennyMillions852 PennyMillions852 3 minutos atrás
Ask keeps getting stacked!
TWOH
bobby1151 bobby1151 3 minutos atrás
I do not believe Erin being gone will have any bearing on what's in the works for BIEL shareholders!!
BIEL
m0n m0n 3 minutos atrás
$12,900 Slapped 0043's $TWOH
TWOH
peafunke peafunke 4 minutos atrás
It would be nice to see if there was progress here.  I see AFL Architects is working on it through company called Globalspan.  Not sure if the election caused an issue with this opportunity.  Would be nice to know though. 
TPTW
Mark Mark 4 minutos atrás
$IOTR .42 on watch, cybersecurity space
IOTR
louieforpar louieforpar 4 minutos atrás
And they're looking for leakers why?

Hide the corruption. Speaking of which,anyone see documentation of all that waste fraud and abuse?



JusDePomme JusDePomme 4 minutos atrás
Curse man...Stop posting here man! Stock doing very well currently 🤪
PSWW

Seu Histórico Recente

Delayed Upgrade Clock