ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Abbott Laboratories

Abbott Laboratories (ABT)

134,01
-1,61
(-1,19%)
134,01
0,00
( 0,00% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,009,8010,459,4010,1250,000,00 %09-
125,008,959,459,209,20-1,50-14,02 %1882.30816/06/2025
126,008,009,258,298,625-0,06-0,72 %5816/06/2025
127,006,857,307,007,075-3,15-31,03 %95516/06/2025
128,005,906,500,006,200,000,00 %00-
129,005,005,557,755,2750,000,00 %07-
130,004,154,504,204,325-1,85-30,58 %721.78916/06/2025
131,002,974,303,463,635-2,14-38,21 %53816/06/2025
132,002,402,663,352,53-1,19-26,21 %11.35216/06/2025
133,001,692,041,551,865-2,30-59,74 %1171916/06/2025
134,001,121,441,141,28-1,49-56,65 %3654816/06/2025
135,000,690,750,520,72-1,27-70,95 %6614.93016/06/2025
136,000,340,420,360,38-0,86-70,49 %571.99816/06/2025
137,000,010,270,170,14-0,63-78,75 %9070416/06/2025
138,000,060,110,080,085-0,49-85,96 %6549216/06/2025
139,000,010,080,040,045-0,40-90,91 %5314416/06/2025
140,000,020,200,090,11-0,12-57,14 %3564.06616/06/2025
141,000,000,200,050,05-0,15-75,00 %834116/06/2025
142,000,020,710,030,365-0,08-72,73 %6344316/06/2025
143,000,000,750,020,02-0,25-92,59 %12916/06/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,000,000,870,050,05-0,12-70,59 %3716/06/2025
125,000,050,080,060,065-0,05-45,45 %703.26216/06/2025
126,000,020,400,150,210,000,00 %0334-
127,000,040,390,190,2150,000,00 %052-
128,000,030,220,340,1250,000,00 %06-
129,000,010,260,020,135-0,27-93,10 %14116/06/2025
130,000,150,290,200,22-0,03-13,04 %463.91316/06/2025
131,000,250,350,320,300,026,67 %8031616/06/2025
132,000,410,500,440,4550,0822,22 %6630816/06/2025
133,000,670,760,800,7150,3473,91 %5136516/06/2025
134,001,041,191,201,1150,5173,91 %5343816/06/2025
135,001,541,711,571,6250,4337,72 %1112.06116/06/2025
136,002,062,522,462,290,8653,75 %4127516/06/2025
137,002,943,303,353,121,5485,08 %125816/06/2025
138,003,904,402,504,150,000,00 %06-
139,003,755,402,904,5750,000,00 %02-
140,005,856,254,256,050,000,00 %0171-
141,006,707,350,007,0250,000,00 %00-
142,007,708,250,007,9750,000,00 %00-
143,008,759,350,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLRXSalarius Pharmaceuticals Inc
US$ 1,33
(112,77%)
13,19M
VERVVerve Therapeutics Inc
US$ 11,36
(81,18%)
1,37M
SAFXXCF Global Inc
US$ 3,72
(68,33%)
5,9M
RGCRegencell Bioscience Holdings Ltd
US$ 90,52
(50,87%)
210,88k
JZJianzhi Education Technology Group Company Ltd
US$ 4,00
(39,86%)
280,39k
LDTCLeddarTech Holdings Inc
US$ 0,1424
(-31,01%)
376,2k
RUNSunrun Inc
US$ 7,01
(-27,28%)
348,27k
GLXGGalaxy Payroll Group Ltd
US$ 0,3667
(-24,56%)
927,09k
SEDGSolarEdge Technologies Inc
US$ 18,95
(-20,98%)
174,7k
ADILAdial Pharmaceuticals Inc
US$ 0,2695
(-17,10%)
162,57k
GTIGraphjet Technology
US$ 0,0884
(15,40%)
62,71M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,3351
(37,06%)
24,54M
GNLNGreenlane Holdings Inc
US$ 0,0113
(-8,87%)
21,84M
SLRXSalarius Pharmaceuticals Inc
US$ 1,33
(112,77%)
13,19M
HCTIHealthcare Triangle Inc
US$ 0,025
(-5,30%)
8,8M
RickNagra RickNagra 3 minutos atrás
https://x.com/mcnamara_brief/status/1934897477305684213?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
canthelpit canthelpit 3 minutos atrás
GTCH ,, You are looking 1,032 shares to be cancelled for total of $ 632,000 this wat on the books atleast from 2023 ,, I will pull the whole filing tonight when I get in. GLTA
GTCH
SkeBallLarry SkeBallLarry 3 minutos atrás
Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/
SkeBallLarry SkeBallLarry 4 minutos atrás
Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/
HenryB3 HenryB3 4 minutos atrás
Keep drinking the kool aide. Now the can has been kicked down the road to years. There's no buyout, nor merger. Just a bunch of rumors to keep the exit liquidity going. Bridges are for sale. Here's a good read as always.
https://www.reddit.com/r/wallstreetbets/comments/1l7a5hj/my_1_million
ELTP
SkeBallLarry SkeBallLarry 4 minutos atrás
Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/
SkeBallLarry SkeBallLarry 4 minutos atrás
Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/
SkeBallLarry SkeBallLarry 5 minutos atrás
Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/
xoom xoom 6 minutos atrás
RD.
Face value for P was $1000
Face value for K was $25
1000 / 25 =40
So 1P equals 40 K’s
COOP
SkeBallLarry SkeBallLarry 8 minutos atrás
Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d
ollik78 ollik78 8 minutos atrás
IMRX News 🚀💵💵💵🥂
IMRX
SkeBallLarry SkeBallLarry 8 minutos atrás
Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d
SkeBallLarry SkeBallLarry 9 minutos atrás
Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d
SkeBallLarry SkeBallLarry 10 minutos atrás
Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d
SkeBallLarry SkeBallLarry 12 minutos atrás
Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d
Locknload56 Locknload56 12 minutos atrás
I predict that our stock price will be under attack again today following the positive news from the scientific sector. MHRA approval needed to sky rocket this company.
NWBO
capgain capgain 13 minutos atrás
Good morning, Larry. Can you imagine what the guy next in line is thinking? Who would want to be that dude?
SkeBallLarry SkeBallLarry 13 minutos atrás
" Right on, K2 ~ 'n Good Tues-Morning " .. !!
SkeBallLarry SkeBallLarry 15 minutos atrás
" One by one, Cap'n ~ one by one " .. !!
sab63090 sab63090 16 minutos atrás
John, I kind of regret not sticking around longer, but at this point and in retrospect, I'm good!
Steve
AVXL
capgain capgain 17 minutos atrás
Yep. I believe Israel has had enough of Iran, I hope we don't get too involved.
SCAMBUSTERKING SCAMBUSTERKING 18 minutos atrás
Guys, special ed lawyer and Jake are now filing motions for sanctions claiming that I am the pro se litigant. I sent them an email telling them how special ed they are, I bet they don't file one more thing on the matter.

I am doing a whole series on X to detail out the fraud in articl
SONG
sab63090 sab63090 18 minutos atrás
Gary,
I checked out early, getting over a slight cold! Yes, I had no indication of anything wrong until my doctor pressed my swollen spleen and ordered blood work, then the ordeal began at age 70...I have NHL which is incurable but "controllable"...2014 to 2018 (remission), I'm always tired
AVXL
canthelpit canthelpit 18 minutos atrás
GTCH YES,, there is a new admin in place as it states ,, we need the rest of the news with it then this thing takes off`,, GLTA
GTCH

Seu Histórico Recente

Delayed Upgrade Clock