Abbott Laboratories ABT - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Início
Investir
Ações
EUA
NYSE
Abbott Laboratories (ABT)
Abbott Laboratories (ABT) Opções

Abbott Laboratories (ABT)

134,01

-1,61

(-1,19%)

Fechado 16 Junho 5:00PM

15 min atrasado - Atualize para Tempo Real

134,01

0,00

( 0,00% )

Pré-mercado: 6:55AM

15 min atrasado - Atualize para Tempo Real

ABT Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
124,00	9,80	10,45	9,40	10,125	0,00	0,00 %	0	9	-
125,00	8,95	9,45	9,20	9,20	-1,50	-14,02 %	188	2.308	16/06/2025
126,00	8,00	9,25	8,29	8,625	-0,06	-0,72 %	5	8	16/06/2025
127,00	6,85	7,30	7,00	7,075	-3,15	-31,03 %	9	55	16/06/2025
128,00	5,90	6,50	0,00	6,20	0,00	0,00 %	0	0	-
129,00	5,00	5,55	7,75	5,275	0,00	0,00 %	0	7	-
130,00	4,15	4,50	4,20	4,325	-1,85	-30,58 %	72	1.789	16/06/2025
131,00	2,97	4,30	3,46	3,635	-2,14	-38,21 %	5	38	16/06/2025
132,00	2,40	2,66	3,35	2,53	-1,19	-26,21 %	1	1.352	16/06/2025
133,00	1,69	2,04	1,55	1,865	-2,30	-59,74 %	11	719	16/06/2025
134,00	1,12	1,44	1,14	1,28	-1,49	-56,65 %	36	548	16/06/2025
135,00	0,69	0,75	0,52	0,72	-1,27	-70,95 %	661	4.930	16/06/2025
136,00	0,34	0,42	0,36	0,38	-0,86	-70,49 %	57	1.998	16/06/2025
137,00	0,01	0,27	0,17	0,14	-0,63	-78,75 %	90	704	16/06/2025
138,00	0,06	0,11	0,08	0,085	-0,49	-85,96 %	65	492	16/06/2025
139,00	0,01	0,08	0,04	0,045	-0,40	-90,91 %	53	144	16/06/2025
140,00	0,02	0,20	0,09	0,11	-0,12	-57,14 %	356	4.066	16/06/2025
141,00	0,00	0,20	0,05	0,05	-0,15	-75,00 %	8	341	16/06/2025
142,00	0,02	0,71	0,03	0,365	-0,08	-72,73 %	63	443	16/06/2025
143,00	0,00	0,75	0,02	0,02	-0,25	-92,59 %	1	29	16/06/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
124,00	0,00	0,87	0,05	0,05	-0,12	-70,59 %	3	7	16/06/2025
125,00	0,05	0,08	0,06	0,065	-0,05	-45,45 %	70	3.262	16/06/2025
126,00	0,02	0,40	0,15	0,21	0,00	0,00 %	0	334	-
127,00	0,04	0,39	0,19	0,215	0,00	0,00 %	0	52	-
128,00	0,03	0,22	0,34	0,125	0,00	0,00 %	0	6	-
129,00	0,01	0,26	0,02	0,135	-0,27	-93,10 %	1	41	16/06/2025
130,00	0,15	0,29	0,20	0,22	-0,03	-13,04 %	46	3.913	16/06/2025
131,00	0,25	0,35	0,32	0,30	0,02	6,67 %	80	316	16/06/2025
132,00	0,41	0,50	0,44	0,455	0,08	22,22 %	66	308	16/06/2025
133,00	0,67	0,76	0,80	0,715	0,34	73,91 %	51	365	16/06/2025
134,00	1,04	1,19	1,20	1,115	0,51	73,91 %	53	438	16/06/2025
135,00	1,54	1,71	1,57	1,625	0,43	37,72 %	111	2.061	16/06/2025
136,00	2,06	2,52	2,46	2,29	0,86	53,75 %	41	275	16/06/2025
137,00	2,94	3,30	3,35	3,12	1,54	85,08 %	12	58	16/06/2025
138,00	3,90	4,40	2,50	4,15	0,00	0,00 %	0	6	-
139,00	3,75	5,40	2,90	4,575	0,00	0,00 %	0	2	-
140,00	5,85	6,25	4,25	6,05	0,00	0,00 %	0	171	-
141,00	6,70	7,35	0,00	7,025	0,00	0,00 %	0	0	-
142,00	7,70	8,25	0,00	7,975	0,00	0,00 %	0	0	-
143,00	8,75	9,35	0,00	9,05	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
SLRXSalarius Pharmaceuticals Inc	US$ 1,33 (112,77%)	13,19M
VERVVerve Therapeutics Inc	US$ 11,36 (81,18%)	1,37M
SAFXXCF Global Inc	US$ 3,72 (68,33%)	5,9M
RGCRegencell Bioscience Holdings Ltd	US$ 90,52 (50,87%)	210,88k
JZJianzhi Education Technology Group Company Ltd	US$ 4,00 (39,86%)	280,39k
LDTCLeddarTech Holdings Inc	US$ 0,1424 (-31,01%)	376,2k
RUNSunrun Inc	US$ 7,01 (-27,28%)	348,27k
GLXGGalaxy Payroll Group Ltd	US$ 0,3667 (-24,56%)	927,09k
SEDGSolarEdge Technologies Inc	US$ 18,95 (-20,98%)	174,7k
ADILAdial Pharmaceuticals Inc	US$ 0,2695 (-17,10%)	162,57k
GTIGraphjet Technology	US$ 0,0884 (15,40%)	62,71M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,3351 (37,06%)	24,54M
GNLNGreenlane Holdings Inc	US$ 0,0113 (-8,87%)	21,84M
SLRXSalarius Pharmaceuticals Inc	US$ 1,33 (112,77%)	13,19M
HCTIHealthcare Triangle Inc	US$ 0,025 (-5,30%)	8,8M

RickNagra

RickNagra 3 minutos atrás

https://x.com/mcnamara_brief/status/1934897477305684213?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

canthelpit

canthelpit 3 minutos atrás

GTCH ,, You are looking 1,032 shares to be cancelled for total of $ 632,000 this wat on the books atleast from 2023 ,, I will pull the whole filing tonight when I get in. GLTA

SkeBallLarry

SkeBallLarry 3 minutos atrás

Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/

SkeBallLarry

SkeBallLarry 4 minutos atrás

Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/

HenryB3

HenryB3 4 minutos atrás

Keep drinking the kool aide. Now the can has been kicked down the road to years. There's no buyout, nor merger. Just a bunch of rumors to keep the exit liquidity going. Bridges are for sale. Here's a good read as always.
https://www.reddit.com/r/wallstreetbets/comments/1l7a5hj/my_1_million

SkeBallLarry

SkeBallLarry 4 minutos atrás

Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/

SkeBallLarry

SkeBallLarry 4 minutos atrás

Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/

SkeBallLarry

SkeBallLarry 5 minutos atrás

Great balls of fire Israel destroys one of >

Iran’s last remaining F-14 Tomcats — iconic US fighter jet from ‘Top Gun’

https://nypost.com/2025/06/16/world-news/israel-destroys-one-of-irans-last-remaining-f-14-tomcats-iconic-us-fighter-jet-from-top-gun/

xoom

xoom 6 minutos atrás

RD.
Face value for P was $1000
Face value for K was $25
1000 / 25 =40
So 1P equals 40 K’s

SkeBallLarry

SkeBallLarry 8 minutos atrás

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

ollik78

ollik78 8 minutos atrás

IMRX News 🚀💵💵💵🥂

SkeBallLarry

SkeBallLarry 8 minutos atrás

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

SkeBallLarry

SkeBallLarry 9 minutos atrás

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

SkeBallLarry

SkeBallLarry 10 minutos atrás

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

SkeBallLarry

SkeBallLarry 12 minutos atrás

Gov. Tim Walz walks back call for ‘meaner’ >

Dems after Minnesota assassinations, urges ‘leading with grace and compassion’

By Chris Nesi
Published June 16, 2025, 3:13 p.m. ET
https://nypost.com/2025/06/16/us-news/gov-tim-walz-walks-back-call-for-meaner-d

Locknload56

Locknload56 12 minutos atrás

I predict that our stock price will be under attack again today following the positive news from the scientific sector. MHRA approval needed to sky rocket this company.

capgain

capgain 13 minutos atrás

Good morning, Larry. Can you imagine what the guy next in line is thinking? Who would want to be that dude?

SkeBallLarry

SkeBallLarry 13 minutos atrás

" Right on, K2 ~ 'n Good Tues-Morning " .. !!

SkeBallLarry

SkeBallLarry 15 minutos atrás

" One by one, Cap'n ~ one by one " .. !!

sab63090

sab63090 16 minutos atrás

John, I kind of regret not sticking around longer, but at this point and in retrospect, I'm good!
Steve

capgain

capgain 17 minutos atrás

Yep. I believe Israel has had enough of Iran, I hope we don't get too involved.

SCAMBUSTERKING

SCAMBUSTERKING 18 minutos atrás

Guys, special ed lawyer and Jake are now filing motions for sanctions claiming that I am the pro se litigant. I sent them an email telling them how special ed they are, I bet they don't file one more thing on the matter.

I am doing a whole series on X to detail out the fraud in articl

sab63090

sab63090 18 minutos atrás

Gary,
I checked out early, getting over a slight cold! Yes, I had no indication of anything wrong until my doctor pressed my swollen spleen and ordered blood work, then the ordeal began at age 70...I have NHL which is incurable but "controllable"...2014 to 2018 (remission), I'm always tired

canthelpit

canthelpit 18 minutos atrás

GTCH YES,, there is a new admin in place as it states ,, we need the rest of the news with it then this thing takes off`,, GLTA

Abbott Laboratories

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições