ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Abbott Laboratories

Abbott Laboratories (ABT)

134,92
1,75
(1,31%)
Fechado 22 Fevereiro 6:00PM
135,00
0,08
(0,06%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,009,9010,709,9910,302,0525,82 %67321/02/2025
126,008,3510,706,909,5250,000,00 %0139-
127,007,909,208,378,553,9288,09 %210021/02/2025
128,007,108,255,897,6750,6111,55 %3516921/02/2025
129,005,607,206,436,403,66132,13 %62021/02/2025
130,004,406,005,235,201,6044,08 %164521/02/2025
131,003,354,504,383,9251,6761,62 %143921/02/2025
132,003,353,603,753,4751,5671,23 %7012221/02/2025
133,002,632,863,052,7451,70125,93 %20032821/02/2025
134,001,952,162,222,0551,12101,82 %15921921/02/2025
135,001,331,501,471,4150,7296,00 %1.89929321/02/2025
136,001,001,091,101,0450,64139,13 %3902821/02/2025
137,000,640,750,710,6950,45173,08 %1543821/02/2025
138,000,380,470,580,4250,42262,50 %1702221/02/2025
139,000,160,320,280,240,20250,00 %67421/02/2025
140,000,050,980,180,5150,12200,00 %189121/02/2025
141,000,080,120,150,100,0550,00 %1151221/02/2025
142,000,021,290,080,6550,000,00 %01-
143,000,011,290,000,650,000,00 %00-
144,000,001,270,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,021,100,310,560,21210,00 %45721/02/2025
126,000,030,140,180,0850,09100,00 %57721/02/2025
127,000,050,950,070,50-0,07-50,00 %4111221/02/2025
128,000,091,170,100,63-0,08-44,44 %2816821/02/2025
129,000,091,010,120,55-0,14-53,85 %255521/02/2025
130,000,190,340,200,265-0,19-48,72 %1518021/02/2025
131,000,120,930,280,525-0,31-52,54 %149321/02/2025
132,000,280,500,500,39-0,50-50,00 %3055921/02/2025
133,000,590,790,720,69-0,61-45,86 %899921/02/2025
134,000,821,110,960,965-0,83-46,37 %431821/02/2025
135,001,241,531,311,385-2,32-63,91 %89221/02/2025
136,001,672,071,841,87-1,61-46,67 %19121/02/2025
137,002,432,810,002,620,000,00 %00-
138,003,254,450,003,850,000,00 %00-
139,003,455,300,004,3750,000,00 %00-
140,004,605,250,004,9250,000,00 %00-
141,005,156,350,005,750,000,00 %00-
142,005,758,100,006,9250,000,00 %00-
143,005,509,950,007,7250,000,00 %00-
144,006,8010,300,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Researchfyi Researchfyi 4 minutos atrás
Another week passes and LQMT’s share price is down 3.9% from 0.04164 cents to 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

Nothing new has changed other than consumer electronics on the LQMT website. Thus most of this weeks p
LQMT
lambchops lambchops 9 minutos atrás
What a sour market today!

LC

NFTM
NFTM
janice shell janice shell 10 minutos atrás
This is exactly right. And it's why he needs to be dealt with sooner rather than later:

Trump in just a few weeks has the entire world on the brink of war. Forget about the American economy, and high inflation. Trump is about to destroy the American dream for everyone.
santafe2 santafe2 10 minutos atrás
In the 21st Century we spell Mafia: Musk
skitahoe skitahoe 11 minutos atrás
While I agree completely, the Institutions that will probably own 80% or more of the company may not. I don't know, but would guess that they pushed IMGN to find a buyer for a quick, healthy profit. I hope much the same won't happen here.

Small investors have little chance if the ma
AVXL
againstallodds againstallodds 11 minutos atrás
That’s why JarHead’s kicking the can!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
timberwolf7 timberwolf7 11 minutos atrás
Was busy all day today so just seeing the market carnage tonight.

But on the bright side, good to see this news. Now to see what they
do next, what they say in their earnings call, and more importantly,
what the share count IS..

(ie, did they take
TNXP
Slojab Slojab 16 minutos atrás
You're right about that. Many times I've let a borderline post go, only having to finally delete a post that's gone too far astray and then decide how far back in the thread to go. I'm sure we've all been there.
Spuds McKenz66 Spuds McKenz66 17 minutos atrás
BOF is in play could see 3 MLGO
BOF MLGO
Spuds McKenz66 Spuds McKenz66 18 minutos atrás
All good my lover , had a bunch at a buck 60 MLGO cheers
MLGO
janice shell janice shell 20 minutos atrás
LOLOL!! It does sound like fun.
MULN
Dabeav Dabeav 20 minutos atrás
Lol, that’s what I thought . Typo
FNMA
carlson carlson 21 minutos atrás
Time will TELL!!!
NBRI
BDEZ BDEZ 22 minutos atrás
Steve Bannon says Jews need to hate other Jews because rich Jews are the real enemy of mankind

https://x.com/stillgray/status/1893125166764331396
3331 3331 22 minutos atrás
BIEL patent (pending) BLOCKBUSTER!
BIEL BioElectronics Corporation Announces Utility Patent Application Filing
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation(BIEL) Technology
Genz2 Genz2 22 minutos atrás
https://amp.cnn.com/cnn/2020/12/19/politics/pompeo-us-government-hack-russia

With Elon Musk now in Trump’s corner, I would hope for the sake 🙏🇺🇸 of our country that they would see to it that we are smartly using Wave!! Steven K. Sprague is Donald J. Trump’s ti
Dingbatt Dingbatt 22 minutos atrás
Brown there appears too still be a little package hidden under the Christmas tree
And maybe it’ is buried at Fort Knox

https://www.foxnews.com/politics/supreme-court-pauses-trump-effort-fire-head-whistleblower-protection-agency
HGLC
B RY B RY 23 minutos atrás
Have you seen The Kominski Method on netflix janice? It's a great show custom made for senior MULN discussioners like us, lol. I'm watching it right now and thought I'd share. If you haven't seen it, I highly recommend it. You're gonna need a tissue for the ending of the opening episode. It's like M
MULN
Spuds McKenz66 Spuds McKenz66 23 minutos atrás
Nice job MoonMan MLGO
MLGO
Venture Point Venture Point 23 minutos atrás
Strategy raises another $2 billion with proceeds earmarked for Bitcoin purchases.
GRPS
Spuds McKenz66 Spuds McKenz66 26 minutos atrás
lol I was onto this one last year , helped out sublover he/she made 55k I called PLTR at 35 said it was headed to 100 , I'm calling SOFI to 50, I got BOF right now, i will make calls time to time if you want to follow MLGO
BOF MLGO PLTR

Seu Histórico Recente