ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Abbott Laboratories

Abbott Laboratories (ABT)

133,26
0,27
(0,20%)
133,86
0,60
( 0,45% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,009,059,700,009,3750,000,00 %00-
125,008,108,557,548,325-0,81-9,70 %5723/06/2025
126,007,257,657,507,450,000,00 %043-
127,006,157,556,266,850,162,62 %4124523/06/2025
128,005,255,655,285,450,081,54 %4122123/06/2025
129,004,304,704,324,500,225,37 %22923/06/2025
130,003,603,853,143,725-0,50-13,74 %83623/06/2025
131,002,753,502,503,125-0,07-2,72 %94023/06/2025
132,002,002,401,722,20-0,24-12,24 %23223/06/2025
133,001,431,771,381,600,064,55 %281.49523/06/2025
134,000,911,070,830,99-0,47-36,15 %12319923/06/2025
135,000,530,650,540,59-0,18-25,00 %7116323/06/2025
136,000,280,340,250,31-0,11-30,56 %26232523/06/2025
137,000,010,200,150,105-0,18-54,55 %5352223/06/2025
138,000,010,120,080,065-0,08-50,00 %1463523/06/2025
139,000,030,250,030,14-0,04-57,14 %765423/06/2025
140,000,020,250,020,135-0,07-77,78 %2541823/06/2025
141,000,010,250,010,13-0,14-93,33 %11923/06/2025
142,000,000,910,050,050,000,00 %011-
143,000,010,050,020,03-0,06-75,00 %103023/06/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,000,010,270,110,140,000,00 %036-
125,000,090,300,090,195-0,12-57,14 %105923/06/2025
126,000,060,140,070,10-0,11-61,11 %114323/06/2025
127,000,080,180,140,13-0,13-48,15 %228023/06/2025
128,000,120,320,230,22-0,14-37,84 %1129323/06/2025
129,000,190,480,340,335-0,14-29,17 %4327423/06/2025
130,000,310,550,400,43-0,26-39,39 %10115923/06/2025
131,000,480,600,520,54-0,50-49,02 %4318723/06/2025
132,000,422,601,001,51-0,07-6,54 %1296123/06/2025
133,000,532,641,211,585-0,41-25,31 %619823/06/2025
134,000,921,911,891,415-0,19-9,13 %4811323/06/2025
135,002,152,512,912,330,000,00 %0489-
136,002,874,153,403,510,000,00 %085-
137,003,554,054,423,800,000,00 %063-
138,004,605,200,004,900,000,00 %00-
139,005,606,153,555,8750,000,00 %04-
140,006,507,106,756,800,000,00 %00-
141,007,608,100,007,850,000,00 %00-
142,007,659,100,008,3750,000,00 %00-
143,009,5510,050,009,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IBIOiBio Inc
US$ 1,07
(50,20%)
9,23M
KZIAKazia Therapeutics Ltd
US$ 10,00
(47,71%)
29
CBIOCrescent Biopharma Inc
US$ 20,99
(37,19%)
168
GIBOGIBO Holdings Ltd
US$ 0,775
(36,93%)
8,64M
PSTVPlus Therapeutics Inc
US$ 0,2517
(36,57%)
21,93M
UPXIUpexi Inc
US$ 4,09
(-59,10%)
93,39k
MAASMaase Inc
US$ 5,89
(-40,68%)
34,26k
HYFMHydrofarm Holdings Group Inc
US$ 2,55
(-34,45%)
14
RBNERobin Energy Ltd
US$ 5,04
(-24,78%)
278,17k
OPOceanPal Inc
US$ 1,76
(-20,00%)
135,76k
ADILAdial Pharmaceuticals Inc
US$ 0,3134
(19,16%)
36,19M
PSTVPlus Therapeutics Inc
US$ 0,2517
(36,57%)
21,93M
IBIOiBio Inc
US$ 1,07
(50,20%)
9,23M
GIBOGIBO Holdings Ltd
US$ 0,775
(36,93%)
8,64M
MBRXMoleculin Biotech Inc
US$ 0,2859
(4,38%)
8,63M
canthelpit canthelpit 8 minutos atrás
OZZ MAN you never cease to amaze me,, !! In all honestly a late friday afternoon or over the weekend turn of events would be the best case in my opinion for a block buster monday morning in the US ,,also with the end of one month and the begining of a new month brings new intrest does it c
DTREF
davidsson10 davidsson10 9 minutos atrás
https://www.facebook.com/100087329756528/videos/4043621265909054/
LORTAP KCOTS LORTAP KCOTS 11 minutos atrás
Wowouch
TRUG
GetRichLong GetRichLong 11 minutos atrás
More high volume dumping imminent imo
AHRO
BobRossSon BobRossSon 13 minutos atrás
Yes thank you 🙏 
DTREF
ksquared ksquared 16 minutos atrás
Good Morning, All. Today's weather: Beastly.
hot, Hot, HOT and HUMID. Bleah.
Early morning Acme run and then hide in the house.
At least this won't last forever. It just feels like it.
Budman33 Budman33 18 minutos atrás
Yea I understand. I cannot believe what some write her. What is the age base here. No understanding of the penny World at all. No guarantees at all. If they as some have cried this is their bankroll, shame on them.
VDRM
Topfuel Topfuel 18 minutos atrás
8 billion people in the world and their busting the doors down On the fear of missing out on this ticker because there's a short. But hey it traded 100 dollars yesterday. 
DBMM
Chiron Chiron 18 minutos atrás
Folks, it's over. You got an amazing run from trips to .009s, which is a rare event in this shitshow of an OTC market. But this one is toast.
TWOH
pitacorp pitacorp 22 minutos atrás
MM's?
GTCH
LakeshoreLeo1953 LakeshoreLeo1953 22 minutos atrás
I didn’t understand the original pizza order and I certainly can’t not find an evaluation metric for $100K.

Maybe a new property (instead of Baltic) would convince everyone?
AVXL
ksquared ksquared 23 minutos atrás
That ceasefire didn't last long. Israel struck by missile allegedly from Iran.
Iran says they didn't do it. (Listening to FOX news.)
Topfuel Topfuel 23 minutos atrás
Dead giveaway LMAO. Thanks for the laugh 
DBMM
Hummingbird2 Hummingbird2 25 minutos atrás
https://x.com/kshaughnessy2/status/1937210344859988107

https://x.com/kshaughnessy2/status/1937219906489176509

https://x.com/kshaughnessy2/with_replies

🚀FNGR🚀
FNGR
Ranb2khz Ranb2khz 28 minutos atrás
Mattel’s going to make AI-powered toys, kids’ rights advocates are worried

~ by Danny Bradbury, June 19, 2025

Toy company Mattel has corporate.mattel.com/news/mattel-and-openai-announce-strategic-collaboration announced a deal with OpenAI to create AI-powered toys, b
sctts sctts 32 minutos atrás
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
PegnVA PegnVA 33 minutos atrás
As It Attacks Iran's Nuclear Program, Israel Maintains Ambiguity About Its Own
Israel says it is determined to destroy Iran’s nuclear program because its archenemy's furtive efforts to build an atomic weapon are a threat to its existence
Associated Press
June 23, 2025
LakeshoreLeo1953 LakeshoreLeo1953 35 minutos atrás
. It's pretty clear the long and hold strategy has made no one very rich yet.

It’s pretty clear the volume @ $31 was 1% of the claimed sells of Fireman and LTB alone not to mention all the other $1M Club exits.

That said, my .72 entry would have been a 3X over 10 year
AVXL
chicks0123 chicks0123 35 minutos atrás
Good morning CLNVers 
CLNV
kemsma62 kemsma62 38 minutos atrás
What's your PT here? 🤔
VVOS
sunrise73 sunrise73 40 minutos atrás
SAD!
VDRM
kemsma62 kemsma62 40 minutos atrás
Can't see any future for this stock! Whatta disappointment! 😡🤮💩
CDIO
carlson carlson 42 minutos atrás
Good 🌄 morning rodeo
NBRI

Seu Histórico Recente

Delayed Upgrade Clock