ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Abbott Laboratories

Abbott Laboratories (ABT)

118,60
5,23
(4,61%)
Fechado 02 Novembro 5:00PM
118,88
0,28
(0,24%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,009,3010,1010,309,704,7083,93 %11201/11/2024
110,008,559,109,158,8254,1081,19 %42901/11/2024
111,007,608,104,107,850,000,00 %014-
112,006,507,153,606,8250,000,00 %033-
113,005,756,602,786,1750,000,00 %040-
114,004,905,555,225,2253,01136,20 %1818701/11/2024
115,004,054,504,484,2752,76160,47 %359301/11/2024
116,003,253,853,963,552,52175,00 %241.16701/11/2024
117,002,622,692,672,6551,69172,45 %10525601/11/2024
118,001,972,052,372,011,58200,00 %1927601/11/2024
119,001,411,521,341,4650,81152,83 %19523701/11/2024
120,000,971,091,001,030,59143,90 %34114801/11/2024
121,000,650,730,630,690,50384,62 %10116201/11/2024
122,000,410,480,440,4450,24120,00 %15920001/11/2024
123,000,250,490,240,370,18300,00 %88111401/11/2024
124,000,150,370,190,260,0990,00 %303701/11/2024
125,000,090,330,150,21-0,04-21,05 %369101/11/2024
126,000,040,110,070,0750,000,00 %021-
127,000,020,110,110,0650,0583,33 %16601/11/2024
128,000,010,110,260,060,000,00 %08-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,000,040,150,080,095-0,67-89,33 %44301/11/2024
110,000,060,120,110,09-0,76-87,36 %219601/11/2024
111,000,100,140,100,12-0,77-88,51 %8012201/11/2024
112,000,140,180,150,16-1,36-90,07 %191.14901/11/2024
113,000,210,250,170,23-1,76-91,19 %9515601/11/2024
114,000,140,350,320,245-2,00-86,21 %801.66401/11/2024
115,000,390,560,440,475-2,33-84,12 %7813501/11/2024
116,000,410,730,570,57-2,30-80,14 %534501/11/2024
117,000,920,990,890,955-3,14-77,92 %1065501/11/2024
118,001,281,341,281,31-3,37-72,47 %304501/11/2024
119,001,741,801,461,77-3,97-73,11 %531901/11/2024
120,002,292,392,102,34-2,35-52,81 %152201/11/2024
121,002,873,102,752,9850,000,00 %3001/11/2024
122,002,993,900,003,4450,000,00 %00-
123,003,704,709,204,200,000,00 %01-
124,005,405,800,005,600,000,00 %00-
125,006,306,855,676,5750,000,00 %40001/11/2024
126,007,307,800,007,550,000,00 %00-
127,007,408,650,008,0250,000,00 %00-
128,009,259,700,009,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,46M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,58M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
236,07M
TILEInterface Inc
US$ 23,24
(33,03%)
2,12M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
33,85M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
201,61M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
19,96M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,13M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
236,07M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
214,96M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
206,38M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
201,61M
INTCIntel Corporation
US$ 23,20
(7,81%)
171,4M
capgain capgain 3 minutos atrás
Like a Hurricane (2017 Remaster)

https://www.youtube.com/watch?v=33Yy8Cwc3Go
JD400 JD400 4 minutos atrás
BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co
JD400 JD400 5 minutos atrás
BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co
capgain capgain 5 minutos atrás
Tonight's the Night (Pt. 1) (2017 Remaster)

https://www.youtube.com/watch?v=MMeRpNS-zAI
capgain capgain 8 minutos atrás
The Needle and the Damage Done (2017 Remaster)

https://www.youtube.com/watch?v=DWkVEXLpCAM
satter satter 9 minutos atrás
SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT


https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
Common Stock (6)
RNVA
capgain capgain 9 minutos atrás
Heart of Gold (2017 Remaster)

https://www.youtube.com/watch?v=A8t2cXYLuag
capgain capgain 11 minutos atrás
A Man Needs a Maid (2017 Remaster)

https://www.youtube.com/watch?v=jp12oDiT-oA
capgain capgain 13 minutos atrás
Old Man (2017 Remaster)

https://www.youtube.com/watch?v=O8qypRdESKY
MusicExec MusicExec 14 minutos atrás
Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would  style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person 
SONG
capgain capgain 15 minutos atrás
Ohio (2017 Remaster)

https://www.youtube.com/watch?v=6FpakQiF2Jk
carolinatiger carolinatiger 16 minutos atrás
All good things comes to those who wait.
IGPK
capgain capgain 17 minutos atrás
Helpless (2017 Remaster)

https://www.youtube.com/watch?v=Blxgin-mksc
capgain capgain 19 minutos atrás
After the Gold Rush (2017 Remaster)

https://www.youtube.com/watch?v=wu234nnMte0
capgain capgain 21 minutos atrás
Cowgirl in the Sand (2017 Remaster)

https://www.youtube.com/watch?v=V6GyzspbuPU
quester614 quester614 23 minutos atrás
Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.


B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s
XERI
capgain capgain 23 minutos atrás
Cinnamon Girl (2017 Remaster)

https://www.youtube.com/watch?v=KNp6ENVVZvc
capgain capgain 25 minutos atrás
Sugar Mountain (2017 Remaster)

https://www.youtube.com/watch?v=B0dD0EjPeQ4
WooptdooU WooptdooU 26 minutos atrás
Grifter lebby MISGUIDED the time lines on, What appears to be on purpose..the Grifting lebby's of sf NEED to return the CASH...
LWLG
capgain capgain 27 minutos atrás
Mr. Soul (2017 Remaster)

https://www.youtube.com/watch?v=r1koATowat8
TRAPPER JIM TRAPPER JIM 29 minutos atrás
Hope you had a good week this week 
WooptdooU WooptdooU 29 minutos atrás
Grifter lebby TOOK $MILLIONS$ in CASH as a bonus (payoff) for the nasdq scheme where INSIDERS benefitted from selling st KNOWN expiration dates. This can still be prosecuted, just fyi, if found to be true.
MILLIONS

Seu Histórico Recente

Delayed Upgrade Clock