ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Abbott Laboratories

Abbott Laboratories (ABT)

123,67
3,16
(2,62%)
Fechado 19 Julho 5:00PM
123,80
0,13
(0,11%)
Após o horário de negociação: 8:51PM

Abbott Laboratories ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0028,1030,050,0029,0750,000,00 %00-
100,0023,3025,750,0024,5250,000,00 %00-
105,0018,3020,850,0019,5750,000,00 %00-
110,0013,3015,1515,4014,2250,000,00 %1018/07/2025
115,008,5010,209,229,352,7241,85 %152818/07/2025
119,004,905,455,155,1752,1973,99 %210218/07/2025
120,003,104,804,143,952,0699,04 %16817618/07/2025
121,002,643,953,453,2952,03142,96 %48249118/07/2025
122,002,292,662,602,4751,70188,89 %60264818/07/2025
123,001,661,841,781,751,23223,64 %63663018/07/2025
124,001,201,291,251,2450,82190,70 %1.03220618/07/2025
125,000,750,860,830,8050,62295,24 %81231818/07/2025
126,000,440,560,540,500,32145,45 %2206118/07/2025
127,000,300,390,320,3450,17113,33 %7.6204718/07/2025
128,000,200,790,200,4950,0425,00 %3431218/07/2025
129,000,050,660,130,3550,121.200,00 %1541118/07/2025
130,000,060,280,080,17-0,08-50,00 %18319318/07/2025
131,000,020,490,080,2550,07700,00 %15311018/07/2025
132,000,040,280,050,160,0125,00 %23541418/07/2025
133,000,000,170,010,010,000,00 %045-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,070,000,000,000,00 %00-
100,000,000,080,030,030,000,00 %4018/07/2025
105,000,050,350,050,200,03150,00 %51118/07/2025
110,000,060,060,030,06-0,05-62,50 %84818/07/2025
115,000,040,200,120,12-0,07-36,84 %2830918/07/2025
119,000,160,330,160,245-0,55-77,46 %12530318/07/2025
120,000,200,300,290,25-0,71-71,00 %49165318/07/2025
121,000,390,440,430,415-1,06-71,14 %20510918/07/2025
122,000,451,150,650,80-1,30-66,67 %1.3906318/07/2025
123,000,891,110,891,00-1,56-63,67 %1086918/07/2025
124,001,171,521,351,345-1,28-48,67 %2802018/07/2025
125,001,752,561,912,155-2,59-57,56 %3447918/07/2025
126,002,412,992,322,70-2,56-52,46 %18716518/07/2025
127,002,734,153,103,44-3,18-50,64 %319318/07/2025
128,004,205,454,404,825-2,47-35,95 %2712918/07/2025
129,004,906,255,195,575-2,26-30,34 %124718/07/2025
130,005,506,706,186,10-2,74-30,72 %8739418/07/2025
131,007,157,407,227,275-2,93-28,87 %1.7043.38018/07/2025
132,008,208,408,218,30-2,92-26,24 %3741.06018/07/2025
133,008,9011,308,8410,105,59172,00 %142718/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
weedtrader420 weedtrader420 4 minutos atrás
🌱SUKU ☝️🥳☝️
SUKUUSD
westjtter westjtter 4 minutos atrás
Yes this was specifically treating sepsis.....increases lymphocytes 3.5 to 4.5 fold in suffering patients. PH 11B trial involving 27 patients of which 17 were administered 2 different doses of CYT 107 developed by Revimmjune, and 10 were given placebos. Of the 17 patients treated, 4 did not comple
IBRX
barnyarddog barnyarddog 5 minutos atrás
ReserveOne Raises $1 Billion for a Bitcoin and Crypto Treasury

Coinciding with this shift, ReserveOne announced a Bitcoin Treasury after going public.

The decision follows a $1 billion raise through a combination with M3-Brigade Acquisition V Corp, an SPAC. Under the de
MBAV
doorcounty doorcounty 5 minutos atrás
Thank you both for keeping us informed.  Maybe the wait will have a good outcome.  You are kind to share the current information.         3.85 Ross
Thompson123 Thompson123 5 minutos atrás
$AXXA 0.15 coming 2026?
AXXA
waterchaser waterchaser 6 minutos atrás
Stinky pinkies publish all kinds of “news” (without fear of retribution) in order to promote their share selling ways. You know this… you’ve been around for a while and have probably lost a fortune believing what you read from these charades trading on the scam OTC.

Buyer beware.
HIRU
UndervaludeOpportunity UndervaludeOpportunity 6 minutos atrás
Absolutely was 👀

The CEO of $RMTG, Dave Christensen, was just featured on The Big Biz Show with Sully Sullivan — airing nationally all weekend. 📺🎙️ Couldn’t ask for better timing heading into Monday.

Can we count on your support at the open? Woul
RMTG
trunkmonk trunkmonk 8 minutos atrás
it is everything to the value of XRP itself, 6 to 10 within a few weeks or even days after.
that would also bring up other Tokens, they need to stand on their own, not rely on IBM, eh BTC (the Univac of the industry)
XRPUSD
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
https://pmc.ncbi.nlm.nih.gov/articles/pmid/31205802/ Gerry’s Link
AVXL
weedtrader420 weedtrader420 11 minutos atrás
SUKU🌱HBAR🏖️🪸 ☝️😎☝️$2 target it’s going shoot up fast, there’s going to be a lot of chasing 🪲🪲Come Together
HBARUSD
k9narc k9narc 11 minutos atrás
That would not surprise me. It seems to be a common practice at this level.
AITX
RichieBoy RichieBoy 12 minutos atrás
That sounds like a great question for Jurassic AFFU LONGS. I'm your Plain Jane prehistoric vintage, but very interesting. I haven't heard of OneMind NG in India before. I'm wondering if that involved the current interim CEO of OMT . His surname (which won't come to me) sounds Indian possibly and he
AFFU
trunkmonk trunkmonk 15 minutos atrás
thanks, if news and events were posted here it would be great. Im tired of the other board, majority or posts is nothing worthwhile, nobody has any info that really moves the stocks, i now look elsewhere.
FMCC
sortagreen sortagreen 15 minutos atrás
It’s not easy these days to single out the wo
fredscott36 fredscott36 16 minutos atrás
Dude: we believe NAOMI is about 90% finished with the related case Summary Judgement..........we assume that case, is not a huge priority and is simply in the judge's QUEUE...................which means it pops at any moment.............we'll peek to see how much the murder city merchants SCORE.....
learningthetruth learningthetruth 16 minutos atrás
"Not one person commented on my post with the maths we did about the comparison of MP and DTR share price"
Been traveling past 2 days. It would be greatly appreciated, if you or someone else can reply to this post with a link or a post number. I'm mobile only and no access to my laptop or des
trunkmonk trunkmonk 17 minutos atrás
yes we all know they were borderline joy for you. which is really blood in the streets for me, its the best time for risk reward. H2 is volatile, but very mature and safe uses are coming every year. It will continue to grow for decades, its natural, it gives off water as a byproduct, almost all deve
PLUG
jesster64 jesster64 17 minutos atrás
"If DCVax-L is approved after July 23, it benefits from this framework directly. If approved before, any later switch to Flaskworks would be considered a major variation, requiring extensive revalidation."

I thought flaskworks was allready approved and part of the submission.
I
NWBO
canthelpit canthelpit 19 minutos atrás
$DTREF JACK ,, YOU AS A PROFESSIONAL ????? IF you were a lawyer you would be bared you come off strong as no proof then jump on board as show me the proof to to close your statement ,,, please share your discoveries with the board ,, I might not see your future posts as you now are on block
DTREF
na na na na 19 minutos atrás
Broken link
GTCH
1plus1 1plus1 19 minutos atrás
waterchaser .... you said that you read the news this week , how did you come up with a scam ? can you elaborate ??
HIRU
urge2surge urge2surge 20 minutos atrás
#3 on ihub breakout board.
https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT

Seu Histórico Recente

Delayed Upgrade Clock