ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Abbott Laboratories

Abbott Laboratories (ABT)

120,51
-11,23
(-8,52%)
121,32
0,81
( 0,67% )

Abbott Laboratories ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,009,3511,700,0010,5250,000,00 %00-
112,007,359,809,008,5750,000,00 %5017/07/2025
113,006,459,709,758,075-8,15-45,53 %2117/07/2025
114,006,308,700,007,500,000,00 %00-
115,005,207,105,606,15-11,24-66,75 %24117/07/2025
116,004,106,750,005,4250,000,00 %00-
117,002,975,753,854,360,000,00 %20017/07/2025
118,002,393,953,063,170,000,00 %1017/07/2025
119,001,562,772,222,1650,000,00 %3017/07/2025
120,000,851,211,011,03-10,74-91,40 %208517/07/2025
121,000,030,650,470,34-10,48-95,71 %924117/07/2025
122,000,130,250,230,190,000,00 %2.568017/07/2025
123,000,020,130,100,0750,000,00 %1.218017/07/2025
124,000,050,130,060,09-9,49-99,37 %284017/07/2025
125,000,050,110,050,08-7,20-99,31 %71410117/07/2025
126,000,010,100,050,055-6,19-99,20 %417117/07/2025
127,000,030,050,050,04-6,35-99,22 %463117/07/2025
128,000,080,230,090,155-4,46-98,02 %232117/07/2025
129,000,010,100,010,055-3,99-99,75 %40716417/07/2025
130,000,010,220,040,115-3,47-98,86 %17227917/07/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,000,000,090,030,000,000,00 %214017/07/2025
112,000,000,780,050,050,000,00 %12017/07/2025
113,000,000,500,100,100,06150,00 %29317/07/2025
114,000,010,040,020,0250,000,00 %24017/07/2025
115,000,010,050,030,030,000,00 %32169417/07/2025
116,000,050,070,050,060,000,00 %260617/07/2025
117,000,100,080,060,090,000,00 %901117/07/2025
118,000,050,210,130,130,08160,00 %5193117/07/2025
119,000,120,170,140,1450,0216,67 %405217/07/2025
120,000,300,450,390,3750,28254,55 %1.8351.22917/07/2025
121,000,631,000,790,8150,63393,75 %99224517/07/2025
122,001,241,691,461,4651,31873,33 %36122617/07/2025
123,002,172,772,172,471,92768,00 %58738717/07/2025
124,002,963,602,973,282,66858,06 %2424.57017/07/2025
125,004,154,904,214,5253,78879,07 %2891.95517/07/2025
126,005,155,755,145,454,55771,19 %1621.22717/07/2025
127,006,056,856,276,455,64895,24 %13055017/07/2025
128,007,007,756,877,3756,03717,86 %5239217/07/2025
129,008,108,908,198,507,04612,17 %11930217/07/2025
130,009,2510,059,399,657,89526,00 %8555.16417/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,76
(184,03%)
9,05k
TELOTelomir Pharmaceuticals Inc
US$ 2,99
(147,11%)
36,86M
BZAIBlaize Holdings Inc
US$ 6,17
(103,63%)
15,83M
XPONExpion360 Inc
US$ 1,50
(44,23%)
27,05M
SVRESaverOne 2014 Ltd
US$ 3,12
(24,30%)
9,43M
YHCLQR House Inc
US$ 2,48
(-62,25%)
773,35k
SRPTSarepta Therapeutics Inc New
US$ 14,93
(-32,04%)
1,88M
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
117
PHOEPhoenix Asia Holdings Ltd
US$ 9,10
(-16,97%)
7,26k
RDHLRedhill Biopharma Ltd
US$ 2,02
(-16,53%)
10,79k
TELOTelomir Pharmaceuticals Inc
US$ 2,99
(147,11%)
36,86M
XPONExpion360 Inc
US$ 1,50
(44,23%)
27,05M
ECDAECD Automotive Design Inc
US$ 0,3371
(19,96%)
24,36M
BTOGBit Origin Ltd
US$ 0,7635
(21,00%)
21,37M
BZAIBlaize Holdings Inc
US$ 6,17
(103,63%)
15,83M
jimr1717 jimr1717 3 minutos atrás
You owe me a hot chocolate mine is sitting on my lap. #spitter
TWOH
saigai saigai 4 minutos atrás
BZAI..the next smci?
https://www.nasdaq.com/market-activity/stocks/bzai/institutional-holdings
BZAI
Crawfors Crawfors 5 minutos atrás
Hey everyone.
we ready for another day or higher lows
and higher highs :)
$AHRO
AHRO
jimr1717 jimr1717 5 minutos atrás
NoMoDo can leave you with NoMoDough
HMBL
work-n-hard work-n-hard 5 minutos atrás
IXHL: Kicking off again this morning.
IXHL
Player1 Player1 5 minutos atrás
Agreed. I'll just be checking in after $TWOH explodes to rub it in to the "Dumbest Bashers on IHUB ™️"
TWOH
jackson73 jackson73 6 minutos atrás
BTOG .80 break nice
BTOG
OzzieTrader OzzieTrader 7 minutos atrás
Market cap $395 million - I think it should be $480 million so undervalued
Highest market cap this year $500 million
Shares on Issue SOI 3,160,192,044
Today’s Volume 22 million
Open price 12.5c
Closing price 12.5c
VWAP 12.95c
Transactions 815
S
trader59 trader59 8 minutos atrás
A letter of intent that didn't become a bid after they did their due diligence.  Go figure. 
Bubae Bubae 12 minutos atrás
This priceless. CEO Joe drops the latest BS press release running the price up and now this has been dropped to the expert market. 🤣 Now he can go ahead and file the reports for this disaster while the stock trades very thinly if at all on the expert market. This situation also screws over t
BEGI
ksquared ksquared 12 minutos atrás
lol. You're wise to shelter Bubba from the video.
He'd be traumatized for life.
WarMachine WarMachine 14 minutos atrás
LMFAO! I see we found our little offended Picasso who has been painting the little trades to make herself feel better. None other than little Senorita Selfie Stick. She has talent! Holding that stick in one hand and frantically typing a moronic response with the other. What a pathetic troll.
MONI
100lbStriper 100lbStriper 14 minutos atrás
Stokd $NLST It's not hard to fathom the possibility that Samsung went too far in their desperate pursuit of undoing their 3rd BOC loss.

We witnessed and understand the lengths Samsung has gone, and will go, to avoid losing their license/BOC case.

Any impropriet
NLST
Z06 MAN Z06 MAN 14 minutos atrás
Looks like the VN government has full faith in the companies silk worm lines and will protect and expand its ability to bring it to market. The partnership will become official by the end of July. Also, a Friday PR is out of character for Thompson…😂😂😂

It looks
KBLB
ksquared ksquared 15 minutos atrás
Coldplay fan who exposed CEO’s ‘affair’ with company’s head of HR has six-word response for the cuddling pair
By Emily Crane Published July 18, 2025, 6:45 a.m. ET

The Coldplay fan who accidentally exposed a tech tycoon’s apparent affair with his head-of-HR mistress had a blunt
 jangofett jangofett 15 minutos atrás
I'm done buying and ready for the bill run!🤑🤑🤑🤑🤑
DTREF
ksquared ksquared 15 minutos atrás
Busted...
https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY18.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MasterBlastr MasterBlastr 16 minutos atrás
Rupert Murdoch could be starting a slow bleed of Trump-Epstein material through the deeply respected, award-winning juggernaut of journalism, The Wall Street Journal. Sexual exploitation and human trafficking of children could come out. Blood is in the water.
100lbStriper 100lbStriper 20 minutos atrás
Stokd $NLST For clarity, here's what happened and where we are with respect to the BOC case and interviewing of jurors.

There was a hearing July 11 to address how the judge will elicit testimony from 3 jurors. That hearing was held and minutes (pic 1 below) were released today stat
NLST
TucsonPhil TucsonPhil 20 minutos atrás
Oversold. The health industry is getting destroyed by cuts from the big beautiful bill. Good fire sales to be had. There may be a little bump up this morning, followed by another drop, so will watch for a better entry point.
ABT
imanjen13 imanjen13 21 minutos atrás
I wonder if the stability results for Eliquis will generate a 8k report. Perhaps Hakim will address the progress during the August conference. Shareholders and future possible partners and competitors are sure to be interested. I think Nasrat meant the filing will be in the 1st quarter of 2026 not t
ELTP
rawsteel rawsteel 21 minutos atrás
I would like to see that premarket asking price (.05180) reached today during market hours.... GLTA
ADHC
TucsonPhil TucsonPhil 22 minutos atrás
The other EV companies are nibbling away at Tesla's market share, and now Lucid is making a move into the robotaxi market. Just a matter of time before investors start jumping ship. The fall will be hard and fast. IMO the calls for $250 are optimistic, and there will be a rapid 35% drop followed by
TSLA
AugustaFriends AugustaFriends 22 minutos atrás
$BZAI 6.35 my buys looking great 👍 Target $12
BZAI

Seu Histórico Recente

Delayed Upgrade Clock