ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Abbott Laboratories

Abbott Laboratories (ABT)

129,40
-0,44
( -0,34% )
Atualizado: 12:35:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,0010,2010,807,1010,500,000,00 %03-
120,009,359,8011,679,5750,000,00 %010-
121,008,208,8010,538,500,000,00 %015-
122,005,608,807,447,200,000,00 %025-
123,005,806,806,456,300,000,00 %027-
124,004,506,355,425,4250,000,00 %028-
125,004,555,104,434,8250,000,00 %0185-
126,003,553,854,303,700,000,00 %023-
127,002,702,993,412,8450,000,00 %062-
128,002,032,361,732,195-0,77-30,80 %315211:14:26
129,001,341,531,381,435-0,12-8,00 %3233311:31:48
130,000,770,990,970,88-0,33-25,38 %4065012:31:36
131,000,310,590,560,45-0,46-45,10 %1461112:18:45
132,000,180,320,290,25-0,30-50,85 %223511:44:13
133,000,010,170,140,09-0,21-60,00 %224611:39:39
134,000,060,090,080,075-0,12-60,00 %441611:42:21
135,000,010,050,040,03-0,05-55,56 %629212:05:07
136,000,010,060,090,0350,0480,00 %1027511:37:35
137,000,021,000,030,510,000,00 %0393-
138,000,000,750,050,050,000,00 %083-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,000,010,140,160,0750,000,00 %016-
120,000,010,140,050,0750,000,00 %0563-
121,000,010,130,080,070,000,00 %0146-
122,000,040,120,110,080,0110,00 %14410:49:51
123,000,060,130,120,0950,000,00 %0139-
124,000,090,140,200,1150,000,00 %0156-
125,000,140,200,330,170,0937,50 %221011:00:58
126,000,160,290,340,225-0,02-5,56 %119310:41:00
127,000,290,430,420,36-0,01-2,33 %831212:18:45
128,000,360,830,640,595-0,12-15,79 %108012:18:45
129,000,771,020,910,895-0,20-18,02 %2119812:29:22
130,001,241,531,601,3850,000,00 %0227-
131,001,522,242,731,880,000,00 %0148-
132,002,063,153,352,6050,000,00 %0329-
133,002,923,753,083,3350,000,00 %071-
134,004,155,654,354,900,000,00 %026-
135,005,305,805,655,550,000,00 %014-
136,006,356,806,066,5750,000,00 %04-
137,007,257,955,607,600,000,00 %02-
138,008,358,856,358,600,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,1762
(181,87%)
228,24k
CEPCantor Equity Partners Inc
US$ 32,50
(96,97%)
31,35M
OMEXOdyssey Marine Exploration Inc
US$ 0,6947
(63,11%)
57,38M
STAKSTAK Inc
US$ 3,12
(32,77%)
133,42k
BCTXBriaCell Therapeutics Corporation
US$ 7,1501
(31,68%)
34,24M
GNLNGreenlane Holdings Inc
US$ 0,016
(-93,49%)
224,15M
JZXNJiuzi Holdings Inc
US$ 2,61
(-64,73%)
219,58k
OCEAOcean Biomedical Inc
US$ 0,01022
(-50,15%)
60,81M
STSSSharps Technology Inc
US$ 0,0209
(-28,42%)
80,88M
AGMHAGM Group Holdings Inc
US$ 0,04215
(-27,33%)
22,85M
DMNDamon Inc
US$ 0,0036
(-12,20%)
236,71M
GNLNGreenlane Holdings Inc
US$ 0,016
(-93,49%)
224,15M
LRHCLa Rosa Holdings Corporation
US$ 0,1598
(30,88%)
154,35M
CNEYCN Energy Group Inc
US$ 0,1471
(15,74%)
147,5M
PETWag Group Company
US$ 0,137
(24,21%)
117,5M
Hugie Hugie 2 minutos atrás
If I understand correctly Cohen has nothing to do with Zhud anymore and everything depends when Belisarian finds some candidate for Zhud merger.
ZHUD
StockItOut StockItOut 3 minutos atrás
Xeriant should start a crypto XERI Coin to raise funds.

I just bought me a trump crypto meme coin which paying him off will buy me access to the president. Cool. Right?

What a skank grifter.

Right along the line of Keith Duffy, CEO of Xeriant, Inc.
XERI
Hoskuld Hoskuld 3 minutos atrás
That is my interpretation, too. All mAbs, all GPCRs, most drugs period, hit the same receptors over and over. The effects differ from person to person and even in a single person over time - despite the specificity of the interactions.
AVXL
PennyMillions852 PennyMillions852 3 minutos atrás
Ready to see that .006-.007+ move!
TWOH
tigerpac tigerpac 3 minutos atrás
Looks like momo at WIMI is accelerating at the same time momo is decelerating at MLGO.
Money is being shifted into WIMI.
MLGO WIMI
dinogreeves dinogreeves 4 minutos atrás
WIMI is solid bud, 265 million cash in the coffers with a low market cap. $UPXI and $CEP are excellent ones too.
CEP UPXI WIMI
AMB67 AMB67 5 minutos atrás
Vivos' statements to "blanket the USA" with additional clinics and being "excited about the potential for strategic partnerships" will likely be realized in part by signing a strategic agreement with a vet consortium like VCA. If Vivos partners with VCA, Vivos will likely have access to over 1,000 s
RDGL
Hoskuld Hoskuld 5 minutos atrás
There is basically no such thing as precision medicine in a differentiated sense. It is, of course, not personalized medicine either.

Dr. Gabelle was doubtless not the author of that blurb.
AVXL
liamtoh liamtoh 5 minutos atrás
Your Ai overview is apparently incorrect.....See my examples!
LWLG
Mageshamanftw Mageshamanftw 5 minutos atrás
Hi almost all in on VIVS, not financial advice
VIVS
trader_ron trader_ron 5 minutos atrás
Twitter - Our subsidiary, Music of Your Life, is adding new programming, and affiliates with a paid monthly subscription service. Expecting additional revenue in the coming months as the radio industry explodes post-covid! tinyurl.com/3jb6h2cu $TMGI Listen Live: Musicofyourlife.com
TMGI
meitze meitze 5 minutos atrás
My rebuttal to that would be, to what end? There's always going to be new tech, you have to get something to market at some point or you'll just keep delaying things waiting for the next best thing.
XERI
Investor082 Investor082 6 minutos atrás
It will double at a minimum if they are even moderately serious about commercialization in the UK.

That does not even consider the clinical trial(s) they propose they want to run.
NWBO
gorbec1 gorbec1 6 minutos atrás
🤪🤪👌
MCIC
ColdDarkHole ColdDarkHole 6 minutos atrás
Thanks for swinging by to state the obvious. We are all amazed. Not much gets by you.
NB
subslover subslover 6 minutos atrás
Spuds, buddy, the parent Company WIMI looks fantastic for over 20 bones. Would love to discuss with you on that thread!🥰
WIMI
subslover subslover 6 minutos atrás
Spuds, buddy, the parent Company WIMI looks fantastic for over 20 bones. Would love to discuss with you on that thread!🥰
WIMI
ombowstring ombowstring 6 minutos atrás
False flag rally today
BullNBear52 BullNBear52 6 minutos atrás
Thanks. Had my HS graduation party there. Right down the street from the Plaza.
getmoreshares getmoreshares 6 minutos atrás
nice-- waiting to see what happens later in the day
TWOH
dloggold dloggold 6 minutos atrás
Peeps with low iq will still take those stupid shots , it's Darwinism at work.When the hell is this bankruptcy going to be finished it's taking forever and a day , I want my donut money
DKLN DKLN 7 minutos atrás
You only will be right if the "management team" shows proof of the alleged loan money. If not, you will continue to be wrong as investors will still be waiting for a legitimate accomplishment.
MCIC
gp22 gp22 7 minutos atrás
QUANTUM STOCK: $ALMU also a Dept of Defense play related to Quantum chips..Here is news release from YESTERDAY that did not get picked up on wires:
https://www.aeluma.com/news-media/press-releases/detail/68/aeluma-receives-u-s-department-of-energy-contract-for
ALMU

Seu Histórico Recente

Delayed Upgrade Clock