ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Abbott Laboratories

Abbott Laboratories (ABT)

134,96
-0,59
( -0,44% )
Atualizado: 15:19:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,009,9010,4010,2510,150,000,00 %011-
126,008,909,459,479,1754,1578,01 %3511:31:01
127,007,958,508,118,225-0,02-0,25 %11210:41:27
128,007,057,457,477,250,020,27 %118912:03:41
129,005,906,503,856,200,000,00 %0191-
130,005,105,605,575,35-0,08-1,42 %822212:19:12
131,004,204,404,574,30-0,21-4,39 %1232412:03:28
132,003,353,553,453,45-0,25-6,76 %2629414:02:20
133,002,582,722,682,65-0,42-13,55 %933914:04:49
134,001,882,022,161,95-0,07-3,14 %1225812:03:41
135,001,321,431,481,375-0,29-16,38 %541.00214:44:11
136,000,870,960,770,915-0,51-39,84 %2618613:28:35
137,000,530,600,630,565-0,26-29,21 %7825214:44:59
138,000,290,360,310,325-0,26-45,61 %7611013:52:27
139,000,150,200,200,175-0,12-37,50 %3126014:53:14
140,000,060,110,100,085-0,09-47,37 %716714:05:46
141,000,020,090,100,0550,0111,11 %1014110:39:56
142,000,030,050,050,040,000,00 %095-
143,000,010,050,020,03-0,02-50,00 %81211:54:14
144,000,000,610,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,020,570,040,2950,000,00 %057-
126,000,040,060,040,05-0,02-33,33 %322915:00:47
127,000,030,130,110,080,000,00 %023-
128,000,070,120,090,095-0,03-25,00 %512611:57:58
129,000,100,140,120,12-0,05-29,41 %728915:15:37
130,000,150,200,190,175-0,05-20,83 %2713515:14:49
131,000,240,300,260,27-0,07-21,21 %4512614:33:27
132,000,370,430,390,40-0,13-25,00 %5316315:14:49
133,000,580,660,580,62-0,16-21,62 %4410514:33:27
134,000,890,970,940,93-0,10-9,62 %2578714:01:24
135,001,301,401,161,35-0,35-23,18 %2529711:39:14
136,001,821,931,801,8750,000,00 %016-
137,002,472,592,292,53-0,27-10,55 %1411:39:17
138,003,253,400,003,3250,000,00 %00-
139,004,054,400,004,2250,000,00 %00-
140,004,805,250,005,0250,000,00 %00-
141,005,806,356,956,0750,000,00 %00-
142,006,757,3012,757,0250,000,00 %01-
143,007,908,200,008,050,000,00 %00-
144,008,709,150,008,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYTASiyata Mobile Inc
US$ 7,6299
(87,47%)
99,69M
BLMZBloomZ Inc
US$ 0,1891
(85,76%)
723,37M
TNMGTNL Mediagene
US$ 1,03
(72,85%)
92,55M
QIPTQuipt Home Medical Corporation
US$ 2,1609
(54,90%)
27,59M
EDBLEdible Garden AG Inc
US$ 2,9852
(49,26%)
75,05M
APCXAppTech Payments Corporation
US$ 0,08307
(-59,64%)
2,32M
PTIXProtagenic Therapeutics Inc
US$ 6,99
(-37,03%)
3,17M
MULNMullen Automotive Inc
US$ 0,2471
(-27,32%)
46,11M
LGHLWLion Group Holding Ltd
US$ 0,0043
(-24,56%)
156,86k
DBVTDBV Technologies SA
US$ 8,3201
(-22,96%)
284,35k
BLMZBloomZ Inc
US$ 0,1894
(86,05%)
723,42M
HCTIHealthcare Triangle Inc
US$ 0,00975
(7,14%)
528,67M
PLRZPolyrizon Ltd
US$ 0,0056
(-15,15%)
347,14M
IXHLIncannex Healthcare Ltd
US$ 0,2362
(18,16%)
206,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15,795
(7,16%)
183,48M
janice shell janice shell 1 min atrás
By the way, last night I heard an explanation of the "86". And now I've looked it up.

Apparently during Prohibition, there was a famous speakeasy at 86 Bedford Street in New York:

It is also rumored that the term "86" originated when an unruly guest was escorted out of
Lone Clone Lone Clone 1 min atrás
Star Copper Plans Discovery Expansion Work At Star Project

--Company to advance discovery and test adjacent targets

https://www.accessnewswire.com/newsroom/en/metals-and-mining/star-copper-plans-discovery-expansion-work-at-star-project-1029695

Tuesday, 20
STCUF
delerious1 delerious1 1 min atrás
Metallica: Nothing Else Matters (Official Music Video)

https://www.youtube.com/watch?v=tAGnKpE4NCI
Bostonsesco Bostonsesco 1 min atrás
Any explanation yet?
FNMA
exwannabe exwannabe 2 minutos atrás
Early results for the confirmatory trial are probably 2 to 3 months away.
WTF are you talking about?

The trial has not started. Not even posted on clinicaltrials.gov. Not even a statement the IND has been submitted.

Once started, it has a long road. Though smalle
WTF
subslover subslover 2 minutos atrás
Wait for the CD to get bought out🫢
MLGO
Bubae Bubae 2 minutos atrás
The credit line is needed to conduct their business of buying and selling telcom connections. They lost their financing in 2024 which is why their revenue fell off a cliff and you can see from the Q1 filing. that after securing new financing their revenue recovered but the losses also increased prop
RDAR
blue finch blue finch 2 minutos atrás
if i were into that kind of stuff i'd short right here no contracts signed crappy balance sheet dilution coming all red flags perfect for a short 
ionq for the win ionq for the kill
i'm salivating now waiting for asignificant news releaselike  a big contract signed 
IONQ
BlazingStocks BlazingStocks 2 minutos atrás
$BURU - The production of specialized vehicles - ranging from armored transport and emergency response vehicles to fuel tankers - leverages proprietary technology and components designed to meet the high-tech demands of modern defense requirements.https://finance.yahoo.com/news/nuburu-reveals-strate
BURU
2can$ 2can$ 2 minutos atrás
So then why be angry and call his fellow investors fools for having a position and holding like he does.
Whats the difference?

He holds to see them locked up because company is not holding to there words.
I hold to see if a naked short happens.
That's only 2 strat
DBMM
sealskin123 sealskin123 2 minutos atrás
There is 1 1/2 hours left in the trading day $220.00 been thrown at sapx today then it's up in smoke! Jason can relate to that!
SAPX
ddls ddls 2 minutos atrás
BIEL corp. status GONE!, BIEL Patents GONE!
BIEL
canthelpit canthelpit 3 minutos atrás
RNVA TEXAN your thoughts on this are mine as well ,,, that is why I as well as several others are here ,, it would be great to get some actual news on behind the sceenes instead of the pump or bash,,, I still feel there might be a little bit of something there for us ,,, GL
RNVA
knrorrel knrorrel 3 minutos atrás
https://investorshub.advfn.com/MicroAlgo-Inc-MLGO-41698
MLGO
subslover subslover 3 minutos atrás
I would like it again under 1.00 somewhere in the $0.75 to $0.82 range🤭
MLGO
zab zab 3 minutos atrás
https://fortune.com/2025/03/22/us-debt-crisis-200-gdp-cbo-forecast-unsustainable-trump-tax-cuts-permanent/?utm_source=search&utm_medium=suggested_search&utm_campaign=search_link_clicks

Been busy getting ready for the trump disaster, and it is coming to the American economy.
knrorrel knrorrel 3 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176217385
budfoxfun budfoxfun 4 minutos atrás
$SGTM Sponsored by The Sustainable Green Team's Waterless Garden Initiative and PetVivo's SPRYNG https://finance.yahoo.com/news/street-airs-episode-655-tonight-151500835.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
knrorrel knrorrel 4 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176217385
fung_derf fung_derf 4 minutos atrás
YOU CAN'T HANDLE THE TRUTH!!
CVM
knrorrel knrorrel 4 minutos atrás
I'm out now - dirty stock on good news
imo...bet I'm out now and it's starting to rise - lol
TNMG
Carjockey2 Carjockey2 4 minutos atrás
https://youtu.be/HcNILY4gtNI?si=wNxJU7rsHidWHkSc

Drink another whiskey pop another pill


$TWOH THE REAL DEAL
TWOH
zab zab 4 minutos atrás
https://fortune.com/2025/03/22/us-debt-crisis-200-gdp-cbo-forecast-unsustainable-trump-tax-cuts-permanent/?utm_source=search&utm_medium=suggested_search&utm_campaign=search_link_clicks

Meanwhile Trump and the Republicans are just hauling it in, and the American taxpayer is getting scr
JoeBear906 JoeBear906 4 minutos atrás
Lord, almighty, please help us negotiate a world replete with grammarians, short attack artists, comedians, sarcastic longs and shorts, and those oh so very much smarter than ourselves, or at least those that pose as such. Let us invest with peace in a turbulent world. And bear the slings and arrows
AVXL

Seu Histórico Recente

Delayed Upgrade Clock