ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
100,24
-0,14
(-0,14%)
Fechado 26 Janeiro 6:00PM
100,24
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0048,0052,9042,9650,450,000,00 %02-
55,0043,0047,900,0045,450,000,00 %00-
60,0038,0043,000,0040,500,000,00 %00-
65,0033,0037,900,0035,450,000,00 %00-
70,0028,0032,9025,2030,450,000,00 %02-
75,0023,0027,900,0025,450,000,00 %00-
80,0018,0022,1020,1020,050,000,00 %02-
85,0013,1017,7014,9015,400,000,00 %05-
90,008,0012,708,5010,350,000,00 %04-
95,003,908,507,606,20-3,20-29,63 %1424/01/2025
100,000,554,803,672,675-1,33-26,60 %52024/01/2025
105,000,054,900,602,4750,000,00 %028-
110,000,101,501,280,800,000,00 %010-
115,000,154,801,402,4750,000,00 %03-
120,000,054,800,952,4250,000,00 %05-
125,001,830,351,831,090,000,00 %028-
130,000,504,800,502,650,000,00 %01-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,002,350,000,000,000,00 %00-
65,002,004,802,003,400,000,00 %05-
70,000,054,800,902,4250,000,00 %04-
75,000,204,801,102,500,000,00 %013-
80,000,454,800,902,6250,000,00 %010-
85,000,804,800,802,80-0,65-44,83 %1324/01/2025
90,000,054,901,402,475-1,60-53,33 %11524/01/2025
95,001,004,902,152,950,000,00 %06-
100,000,254,908,622,5750,000,00 %038-
105,003,107,500,005,300,000,00 %00-
110,007,9012,500,0010,200,000,00 %00-
115,0012,6017,200,0014,900,000,00 %00-
120,0017,6022,2012,9019,900,000,00 %028-
125,0022,5027,300,0024,900,000,00 %00-
130,0027,5032,400,0029,950,000,00 %00-
135,0032,5037,400,0034,950,000,00 %00-
140,0037,5042,400,0039,950,000,00 %00-
145,0042,5047,400,0044,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
igotthemojo igotthemojo 4 minutos atrás
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 4 minutos atrás
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman 4 minutos atrás
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro
firebag1 firebag1 5 minutos atrás
snakeoil salesman - jibberish and falsehoods
HMBL
delerious1 delerious1 5 minutos atrás
Likely because 3 hours ago XRP was in a decline below $3
XRPUSD
jimr1717 jimr1717 8 minutos atrás
A Revocation Notice?
HMBL
ali g ali g 8 minutos atrás
EEGI bruvs!!!!
EEGI
Adam917 Adam917 8 minutos atrás
I don’t think so. It is hard to keep with such low volume and no news to support.
UATG
boi568 boi568 9 minutos atrás
You are so missing my points.
AVXL
RichieBoy RichieBoy 9 minutos atrás
Funny you ask. YouTube just did an update on NEOM progress (didn't get time to watch).

I was just asking Meta what M.B. would acquire next. Meta's DD was confessed to be limited it thought there wasn't much to find. Anyway it chose Health Care over IofT, with a 55% nodd to Healthcare
AFFU
jimr1717 jimr1717 10 minutos atrás
Lmao there are 7 long pages of gifted shares in the company filings.
What a scam
IFUS
Steady_T Steady_T 10 minutos atrás
Actually there is no both ways. Those are unrelated ideas. The judge is not going to consider the false accusation that the company is a scam.

To put it simply, that ain't his problem.

Oh and there is that nasty little issue of the peer reviewed paper that sure makes
NWBO
spectrader82 spectrader82 10 minutos atrás
We get a big time crypto merger and we could see dollars per share here! imo
WNFT
Red Cloud Red Cloud 10 minutos atrás
Next to inadvertently moving a decimal point

substituting a period for a comma is the smallest typographical error possible. Perhaps not an error at all - wouldn't want the investing public to know that the insiders are scarfing up FNMA and FMCC commons, that might drive up the price.
FMCC
ddls ddls 11 minutos atrás
I think BioElectronics management has run out of naive investors to try and fool.😎
BIEL
delerious1 delerious1 13 minutos atrás
Elon Musk Tweet:
"Thinking about buying more XRP. The dips are too tempting."

"It was up for about 20 seconds before being deleted."

https://x.com/search?q=xrp%20tweet&src=typed_query
XRPUSD
chazzy1 chazzy1 13 minutos atrás
Read Good Sport's post #18691.
HDVY
Green Leaf Smoker Green Leaf Smoker 14 minutos atrás
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
3331 3331 14 minutos atrás
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
PEACHMAN PEACHMAN 14 minutos atrás
Please document how many shares IFUS has sold every year for each of the last 15 years..

Only a paid basher would suggest any company would wait 15 years to run a pump and dump share selling scam..

Only a paid basher would suggest the House and the Senate would pass le
IFUS
zab zab 15 minutos atrás
Amazing how trump in one week can present so many problems for the average American,  and MAGA is quiet, it's like much higher egg prices, nothing, bananas, coffee prices rising,  it's fine. Other countries telling trump NO, and again it's fine with MAGA.  
mrwrn2010 mrwrn2010 15 minutos atrás
Drew the short straw for the weekend shift? That sucks, have a nickel.

$ELTP$
ELTP
3331 3331 16 minutos atrás
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
manibiotech manibiotech 16 minutos atrás
Maybe someone more knowledgeable can chime in . But way I see it is that with new CUSP, it will be a new company . So to trade new CUSP should not be in any way related to trading previous CUSP. So I don't see how nakes shorting new CUSP will have a requirement to cover previous shorts on a differen
NWBO
powerwalker powerwalker 17 minutos atrás
The answer to your "interesting" question is:

"YES!"


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL