ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

19,83
0,20
(1,02%)
No fechamento: 26 Dezembro 6:00PM
19,83
0,00
( 0,00% )
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,004,304,904,704,600,000,00 %01-
15,503,805,200,004,500,000,00 %00-
16,003,304,300,003,800,000,00 %00-
16,502,754,900,003,8250,000,00 %00-
17,002,253,100,002,6750,000,00 %00-
17,501,753,500,002,6250,000,00 %00-
18,001,302,901,142,100,000,00 %01-
18,500,452,750,431,600,000,00 %03-
19,000,050,950,720,500,0710,77 %240026/12/2024
19,500,250,400,310,3250,16106,67 %93626/12/2024
20,000,020,050,010,035-0,01-50,00 %29026/12/2024
20,500,850,050,850,450,000,00 %01-
21,000,010,050,010,030,000,00 %0156-
21,500,150,150,150,150,000,00 %01-
22,000,500,250,500,3750,000,00 %01-
22,500,490,050,490,270,000,00 %05-
23,000,500,750,500,6250,000,00 %02-
23,500,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
24,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,750,000,000,000,00 %00-
15,500,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
16,500,150,300,150,2250,000,00 %010-
17,000,000,300,000,000,000,00 %00-
17,500,130,300,130,2150,000,00 %09-
18,000,050,500,050,2750,000,00 %06-
18,500,600,100,600,350,000,00 %024-
19,000,110,200,110,1550,000,00 %09-
19,500,050,100,050,075-0,11-68,75 %142126/12/2024
20,000,150,650,890,400,000,00 %01-
20,500,051,350,000,700,000,00 %00-
21,001,001,652,001,3250,000,00 %03-
21,501,202,352,001,7750,000,00 %02-
22,001,753,100,002,4250,000,00 %00-
22,501,204,900,003,050,000,00 %00-
23,002,753,800,003,2750,000,00 %00-
23,503,404,400,003,900,000,00 %00-
24,002,455,000,003,7250,000,00 %00-
24,504,205,900,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,98M
RVSNRail Vision Ltd
US$ 1,20
(55,12%)
6,97M
INTZIntrusion Inc
US$ 0,695
(54,44%)
3,29M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
343
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,88k
VIRXViracta Therapeutics Inc
US$ 0,1875
(-20,89%)
420,06k
SPRCSciSparc Ltd
US$ 0,4255
(-14,90%)
1,8M
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,42k
SLGLSol Gel Technologies Ltd
US$ 1,07
(-12,30%)
32,99k
CRKNCrown Electrokinetics Corporation
US$ 0,161
(22,25%)
36,46M
OMEXOdyssey Marine Exploration Inc
US$ 0,6446
(34,15%)
9,7M
QSIQuantum Si Inc
US$ 2,45
(13,95%)
8,27M
XTIAXTI Aerospace Inc
US$ 0,03995
(-0,13%)
7,69M
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,98M
OMOLIVES OMOLIVES 5 minutos atrás
Speculation that the Preferred C's will not be converted into real estate/WSCG or that they won't be converted upon this ticker? It's pretty obvious given what Foote said in the filing(plural).

But hey...maybe you are correct...given current share price that would only be around
HMBL
52172 52172 5 minutos atrás
.0006 at the open? 
PHIL
rbtree rbtree 10 minutos atrás
As I commented to gitreal, you need a different drug cocktail.....less hopium, lots more peyote, and other halucinogens....
AABB
exwannabe exwannabe 10 minutos atrás
Where is the financial evidence for your claim of hundreds of compassionate use patients? If it happened, it should be shown in 10-K and 10-Q data as Expenses over a number of years because the treatment is not free to produce.
Minor quibble here Jerry. NWBO does disclose about $14M/year (fix
ASM NWBO
RIGATONI RIGATONI 11 minutos atrás
Looks awesome! ~Rig
ReasearchThis ReasearchThis 12 minutos atrás
Time for another screen shot!
Looks like CDERS and AXXA Bashers and Questions
Might be off topic!

Post Date: 12/13/2024 11:39:31 AM
Board: Exxe Group Inc
Reason: Off-Topic

Removed Message
After reading my last post.
You might h
AXXA
Drugdoctor Drugdoctor 12 minutos atrás
Nice negative response and 🤡 talk, as always
WNFT
Baxers Baxers 13 minutos atrás
I believe NICE should also be aware that in due course (in it's forthcoming combination forms) DCVax will ultimately actually save the NHS money. Naysayers only look at the probable cover price of DCVax and compare it directly to existing drugs instead of whole treatment regimes thereby failing to t
NWBO
Jack_Herer Jack_Herer 13 minutos atrás
Tasmania is a relatively small time player in the world of mining.
The annual value of Tasmania mineral production is $2B per year. For the rest of Aus it's $350B per year, 175 times as much.

The smart Qatari Sheiks are investing in mining in Africa and Asia, not Tasmania...
HIRU
John Doe 2024 John Doe 2024 13 minutos atrás
When 2037?
XERI
jsc52033 jsc52033 13 minutos atrás
Reg A offering sounds like it is going to be an offer for sharolders to buy not receive nshare. Insiders also buying
BMXI
Griff79 Griff79 14 minutos atrás
I don't care until this hits .20
RDAR
vieuxcarre vieuxcarre 14 minutos atrás
What's up douche. 

OCGN
DiscoverGold DiscoverGold 14 minutos atrás
Alphabet $GOOGL holds its highest win rate in the month of January, with positive returns in 15 of the last 20 years
By: TrendSpider | December 26, 2024

• Alphabet holds its highest win rate in the month of January, with positive returns in 15 of the last 20 years.
GOOGL
Lifetime Lifetime 14 minutos atrás
If grandma had balls she would be grandpa... why not just say when Jeff Bezos cuts a check for a trillion dollars? Just about as believable.
BIEL
STL Stock STL Stock 15 minutos atrás
NoMo has been pretty accurate. In the end it's all speculation. Big ole guessing game basically. Lol. Will the new CEO carry us off into the sunset? Or will we get bent over a barrel? Place your bet.
HMBL
rbtree rbtree 15 minutos atrás
He needs a better drug cocktail, too...
AABB
Deep6 Deep6 15 minutos atrás
Been a minute! LOL
Looks like the same broken record here.
Have fun.

Anyone seen Roger? Ha Ha
https://investorshub.advfn.com/uimage/uploads/2021/4/28/pvhdb2B.JPG
OPTI
DiscoverGold DiscoverGold 15 minutos atrás
$GOOG ATH breakout retest until proven otherwise
By: TrendSpider | December 26, 2024

• ATH breakout retest until proven otherwise. $GOOG.

pbs.twimg.com/media/GfwTuHpWEAADqf7?format=jpg&name=medium

https://x.com/TrendSpider/status/1872409557
GOOG
ice_n_ak ice_n_ak 16 minutos atrás
Yay! (am I allowed to say yay?)

Good day for anyone invested long in LODE

Not so good for those short
LODE
sctts sctts 16 minutos atrás
Perhaps a link to it might be easier

https://x.com/search?q=MVNT&src=recent_search_click&f=live
MVNT
xdx xdx 16 minutos atrás
Stephen Luntz
PLUG
LVerstee LVerstee 18 minutos atrás
How's your tax situation going? 😂🤣
ITUP

Seu Histórico Recente

Delayed Upgrade Clock