ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

19,37
0,31
(1,63%)
Fechado 23 Novembro 6:00PM
19,0084
-0,3616
(-1,87%)
Após o horário de negociação: 9:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,003,508,000,005,750,000,00 %00-
14,502,507,400,004,950,000,00 %00-
15,002,507,000,004,750,000,00 %00-
15,502,056,500,004,2750,000,00 %00-
16,001,556,000,003,7750,000,00 %00-
16,502,005,500,003,750,000,00 %00-
17,000,054,900,002,4750,000,00 %00-
17,500,054,800,002,4250,000,00 %00-
18,000,904,800,002,850,000,00 %00-
18,501,104,801,102,950,000,00 %01-
19,000,054,801,002,4250,055,26 %100122/11/2024
19,500,054,800,892,4250,000,00 %1022/11/2024
20,000,050,500,500,275-0,05-9,09 %1160822/11/2024
20,500,304,800,302,550,000,00 %03-
21,000,250,450,300,35-0,15-33,33 %77648322/11/2024
21,500,354,800,352,5750,000,00 %03-
22,000,054,800,002,4250,000,00 %00-
22,500,001,000,000,000,000,00 %00-
23,000,104,900,132,500,0330,00 %2122/11/2024
23,500,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,004,800,000,000,000,00 %00-
14,500,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
15,500,200,200,200,200,000,00 %02-
16,000,000,650,000,000,000,00 %00-
16,500,004,800,000,000,000,00 %00-
17,000,000,900,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
18,000,100,450,150,275-0,20-57,14 %102722/11/2024
18,500,050,650,230,35-0,77-77,00 %10622/11/2024
19,000,100,600,500,35-0,25-33,33 %37522/11/2024
19,500,004,800,000,000,000,00 %00-
20,000,804,800,002,800,000,00 %00-
20,500,054,900,002,4750,000,00 %00-
21,000,054,800,002,4250,000,00 %00-
21,500,504,900,002,700,000,00 %00-
22,000,505,100,002,800,000,00 %00-
22,501,055,900,003,4750,000,00 %00-
23,001,506,400,003,950,000,00 %00-
23,502,006,900,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
GolfnutBoston GolfnutBoston 3 minutos atrás
Hi. I'm an engineer and started hearing about the Smart City concept as a new and emerging field and stumbled upon this "hidden gem". 
AFFU's subsidiary OneMind small and unknown has worldwide contracts and partnerships with Dell and Orange to name a couple. OneMind is listed on Dell's websit
AFFU
nidan7500 nidan7500 3 minutos atrás
IMO, RFK is to rich too be bribed, too smart-informed to be fooled, too pixxed off to be scared away, w/mission focus like we read about. Something is going to hit the fan inside FDA. Big Pharma and insurance companies and WS heggers sre clrsing out their desks,

Cannot wait to see th
AVXL
ChartMasterpieces ChartMasterpieces 4 minutos atrás
Realistic.
SINC
1vman 1vman 5 minutos atrás
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
100lbStriper 100lbStriper 5 minutos atrás
is it justice? now seeing the length of litigation between the two i understand the lower award but still stand fast it wasnt reasonable.......

NLST Samsung Verdict:

• Timeframe: December 2021 to March 2023 (1 year and 4 months).
• Amount: $118 million.
NLST
1vman 1vman 7 minutos atrás
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
jxyzobrien jxyzobrien 8 minutos atrás
iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea
ProfitScout ProfitScout 8 minutos atrás
The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

BEGI
weedtrader420 weedtrader420 9 minutos atrás
I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀
XRPUSD
tmcfo tmcfo 9 minutos atrás
Hey genius! What do you expect us to do?
MVNT
1vman 1vman 9 minutos atrás
*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
nowwhat2 nowwhat2 10 minutos atrás
Yeah, your "studies" are SO much more "deeper" than mine......They're Yayayayuuga ! :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377


https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg
XRPUSD
Eagle1 Eagle1 11 minutos atrás
VeeMost is currently in the final stages of testing for its online ecommerce store. We anticipate that all testing
will be done by the end of the fiscal 2024 fiscal year and all bugs worked out. In the meantime, we have made
available a demo site at https://store.veemost.com for shar
GDVM
NorthPeak22 NorthPeak22 11 minutos atrás
https://youtu.be/5PBT0hA-oII?si=6DGYtOFS0htjM47n
CLTFF
rocioyogi rocioyogi 11 minutos atrás
Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the impressive year-to-date revenue increase of 63%
ELTP
1vman 1vman 12 minutos atrás
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
chemist72 chemist72 12 minutos atrás
PEMEX may be financially distressed, but they're not going bankrupt any time soon.
See this article: https://www.reuters.com/business/energy/mexico-extend-67-billion-cover-oil-producer-pemexs-debt-2025-2024-11-15/

key quote from the article above: President Claudia Sheinbaum, w
MVNT
nelson1234 nelson1234 12 minutos atrás
any thoughts on the Singer for India deal? I just read an article by an analyst who thinks Cincy was robbed. But I happen to like Singer a lot, so I am on the other side of the fence. No question KC needs to make some moves to help their offense. But to me, India is 'more than respectable' offens
iateclube iateclube 13 minutos atrás
Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.
LQMT
ProfitScout ProfitScout 13 minutos atrás
The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/
 
Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo
BEGI
$Gambler $Gambler 13 minutos atrás
We are moving in the right direction again, next week will be interesting and very informative.
CGAC
ProfitScout ProfitScout 15 minutos atrás
Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.
BEGI
Alley-oop Alley-oop 15 minutos atrás
To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t
CGAC
WebSlinger WebSlinger 15 minutos atrás
Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets
SAVEQ

Seu Histórico Recente

Delayed Upgrade Clock