ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
99,70
-1,30
(-1,29%)
No fechamento: 20 Fevereiro 6:00PM
100,00
0,30
( 0,30% )
Após o horário de negociação: 7:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0023,2026,8022,9025,000,000,00 %03-
77,5020,7024,300,0022,500,000,00 %00-
80,0018,2021,900,0020,050,000,00 %00-
82,5015,7019,400,0017,550,000,00 %00-
85,0013,3016,9023,2115,100,000,00 %05-
87,5010,8013,600,0012,200,000,00 %00-
90,008,8010,309,309,55-8,70-48,33 %1215:13:32
92,506,208,4014,437,300,000,00 %01-
95,004,006,904,775,45-9,88-67,44 %21114:51:53
97,501,554,406,902,9750,000,00 %033-
100,000,400,751,400,5750,000,00 %037-
105,000,500,050,100,275-0,40-80,00 %1314112:02:00
110,000,190,250,190,220,000,00 %0307-
115,000,200,100,200,150,000,00 %0513-
120,000,030,050,030,040,000,00 %223314:51:53
125,000,190,750,190,470,000,00 %025-
130,000,130,750,130,440,000,00 %0234-
135,000,000,750,000,000,000,00 %00-
140,000,500,750,500,6250,000,00 %03-
145,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,750,000,000,000,00 %00-
77,500,110,100,060,105-0,05-45,45 %1614013:33:19
80,000,360,150,360,2550,000,00 %0151-
82,500,150,750,150,450,000,00 %03-
85,000,460,750,460,6050,000,00 %02-
87,501,351,351,351,350,000,00 %018-
90,000,301,350,300,8250,000,00 %0249-
92,500,050,750,050,400,000,00 %0107-
95,000,100,750,100,4250,000,00 %093-
97,500,120,150,120,1350,000,00 %0354-
100,000,451,000,550,7250,000,00 %0226-
105,003,506,104,474,800,000,00 %0439-
110,008,6010,409,709,500,000,00 %057-
115,0014,0016,7013,4015,350,000,00 %014-
120,0019,0021,7018,4020,350,000,00 %08-
125,0024,1026,8017,7825,450,000,00 %01-
130,0028,4031,800,0030,100,000,00 %00-
135,0033,2036,800,0035,000,000,00 %00-
140,0038,2041,800,0040,000,000,00 %00-
145,0043,8046,800,0045,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 1,94
(68,70%)
9,76M
CELHCelsius Holdings Inc
US$ 32,75
(28,28%)
10,74M
UPCUniverse Pharmaceuticals Inc
US$ 0,182
(27,72%)
19,33M
GDYNGrid Dynamics Holdings Inc
US$ 24,15
(17,92%)
48,43k
INODInnodata Inc
US$ 62,11
(13,84%)
1,02M
CNTMConnectM Technology Solutions Inc
US$ 0,765
(-17,74%)
427,17k
AXTIAXT Inc
US$ 1,91
(-16,59%)
276,54k
APTOAptose Biosciences Inc
US$ 0,16
(-15,79%)
1,43M
MCVTMill City Ventures III Ltd
US$ 2,00
(-13,04%)
107,49k
JAKKJAKKS Pacific Inc
US$ 31,10
(-10,68%)
31,82k
UPCUniverse Pharmaceuticals Inc
US$ 0,182
(27,72%)
19,33M
RIVNRivian Automotive Inc
US$ 14,09
(3,53%)
10,9M
CELHCelsius Holdings Inc
US$ 32,75
(28,28%)
10,74M
MLGOMicroAlgo Inc
US$ 1,94
(68,70%)
9,76M
MNDRMobile health Network Solutions
US$ 0,8647
(-8,00%)
8,47M
Dawgpound1 Dawgpound1 5 minutos atrás
What are your thoughts on the court case?
CEOS
Carjockey2 Carjockey2 5 minutos atrás
You're doing a helluva job!!!!
HMBL
SC8 SC8 6 minutos atrás
Already cashed out my winnings. That ship has sailed. Sorry, but like anyone else here, I have no impact on pps either way. I just stick to the facts at hand and draw obvious conclusions
RDGL
Elonlies Elonlies 6 minutos atrás
I disagree. He was being completely honest when he stated there were no guarantees in terms of the FDA. I hate the FDA and quite frankly would be thrilled if RDGL cured cancer all over India instead !! Perhaps Dr. K is dealing with a Kamala clone during the meetings. If it does not benefit illegal a
RDGL
YourDudeness YourDudeness 6 minutos atrás
SEC’s message to the general public is clear:

All you need to be successful is: Go Public, lie about a load of fake deals, pump the stock and sell, them walk a free man without any accountability.
MAXD
Cryptohemingway Cryptohemingway 6 minutos atrás
OHHHH Yes, I can back all this up legally, total transparency 100%
PNXP
ducktor ducktor 6 minutos atrás
https://investorshub.advfn.com/Lans-Holdings-Inc-fka-LAHO-14203
TWOH
maronti1 maronti1 6 minutos atrás
VGTL
KOmani KOmani 6 minutos atrás
How come these receivables are not mentioned in the recent financials?
PRPH
Nytoncva Nytoncva 7 minutos atrás
Now we wait on India initial trial results and start if second human trial, followed by results m. Then if we are so lucky, the corrupt FDA will consider an IDE application to allow trials to start in the US. What nonsensical delays this is causing in the ability to have this solid tumor treatment
RDGL
D-Mike D-Mike 7 minutos atrás
Well dang, thanks for the pointing that out. I still think we’re #1!
AVXL
PinkPennies PinkPennies 7 minutos atrás
KITT news https://ih.advfn.com/stock-market/NASDAQ/nauticus-robotics-KITT/stock-news/95482585/nauticus-robotics-regains-compliance-with-nasdaq-l
KITT
work-n-hard work-n-hard 9 minutos atrás
MLGO: Passed $1 rise over closing price
MLGO
SC8 SC8 9 minutos atrás
Cuz one anecdote about one patient in India isn't "India results". Moreover that anecdote wasn't great news. The treated tumor wasn't dead yet 30 days post treatment. MK's bold faced lie that the 5 patients with metastatic cancer are "doing well" doesn't help either.
RDGL
tdbowieknife tdbowieknife 9 minutos atrás
The "company" doled it out. It was a buyback and that window has closed. You had to jump through a bunch of hoops, and it took months to complete, probably a few hundred bucks to do it. And if ya bought high you would not have gotten it all back.



..

TWOH
PennyMillions852 PennyMillions852 10 minutos atrás
lol!! It’s coming 😊
IGPK
DesertDrifter DesertDrifter 10 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480515445_2894024774096575_8878091355326414312_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fuVBucGJUQ0Q7kNvgESJuSj&_nc_oc=AdjmZpwobSzKCBU-WLeaRjlA35M7DX8K-nahGhn-u9KZw6RcuwnBgbcBJ8QaoXaudyA&_nc_zt=23&_nc_ht=scontent-lax3-1.x
Cryptohemingway Cryptohemingway 10 minutos atrás
I happy we go back a long way, and yes I Remember Goya, California Wines, Asamacura? Podworks? Ant miners? 420 Depot? PO8?

1-Goya Foods, we had product in over 1,000 Retail Stores. Sells of Goya where not popular back in 2008-2010, China was still developing western tastes.
PNXP
TenKay TenKay 11 minutos atrás
I used it to make my point…since you seemed enamored with its answers….
HMBL
georgebailey georgebailey 11 minutos atrás
First off let’s everyone just take it easy no hyperventilating there Mani.
There is no serious person that thinks FDA would approve on only a Czech study….. if that’s your point it’s worth zero.zero
NWBO
stolles8 stolles8 12 minutos atrás
Can we round up!? lol
MONI
penguin007 penguin007 12 minutos atrás
Grabbed up a few more today myself. This one's not going to be held down at these crazy low levels for too much longer. I'm ready for the run!
ZHUD
dshade dshade 13 minutos atrás
and..live long and prosper.
CBRF
SparksEE SparksEE 13 minutos atrás
omg., everyone needs to relax. This is the best advantage/disadvantage play i've ever seen!. Buy more if you can, I'm looking at how I can take advantage of this dip. See you all in 4-6mo!!
RDGL

Seu Histórico Recente

Delayed Upgrade Clock