ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Accenture Plc

Accenture Plc (ACN)

285,37
-21,01
(-6,86%)
No fechamento: 20 Junho 5:00PM
286,00
0,63
( 0,22% )
Após o horário de negociação: 8:20PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-28.32-9.00992618987314.32317.305284.93563289183310.49492511CS
4-25.11-8.07110025393311.11321.77284.93562924273314.58670647CS
12-22.38-7.25727997925308.38325.71275.00963201974304.60387645CS
26-82.41-22.3690996444368.41398.35275.00963188184327.87642047CS
52-28.94-9.1890518829314.94398.35275.00962923628332.38050444CS
1567.852.82221822758278.15398.35242.82501555314.01834498CS
26084.6142.0130095834201.39417.37199.472338791306.93195458CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750286400306.38-5.65-1.81314.2314.2305.874591482
1750200000312.02999-2.3-0.73312.69315.95311.852533271
1750113600314.332.620.84314.33317.05312.8152929595
1749854400311.70999-6.42-2.02314.32317.305311.279993102383
1749768000318.13-1.09-0.34316.895318.62316.112192525
1749681600319.22-1.7-0.53320.92321.77317.839991859023
1749595200320.924.31.36317.57321.693172355228
1749508800316.62-1.03-0.32318.01319.23316.042291277
1749249600317.649992.270.72318.33999320.14999316.382307932
1749163200315.38-1.02-0.32317.3317.95999313.413787639
1749076800316.399993.51.12315.11316.79314.3852462169
1748990400312.89999-1.57-0.50313313.99310.63678234
1748904000314.47-2.35-0.74313.625314.94311.20652340461
1748644800316.82-0.91-0.29318.16318.99314.089994016683
1748558400317.731.740.55317.52318.423314.779992557854
1748472000315.990.560.18316.98317.39314.053435580
1748385600315.435.851.89313.52315.7312.013248370
1748040000309.58-6.87-2.17311.11311.725307.8652947212
1747953600316.45-1.27-0.40319.31319.31316.042996484
1747867200317.72-2.46-0.77319322.8565316.422788101
1747780800320.180.790.25318.20999320.33317.392929226
1747694400319.391.70.54315.79320.89315.072247357
1747435200317.69-5.52-1.71317.42318.06309.733967642
1747348800323.209992.80.87320.22324319.7553050408
1747262400320.41-2.12-0.66321.99322.1317.899992417145
1747176000322.529990.440.14322325.70999321.562775477
1747089600322.0899914.194.61318322.47315.3553271174
1746830400307.89999-0.98-0.32310.02999311.58999306.70031844516
1746744000308.882.790.91309313.253082859629
1746657600306.089992.290.75304.8308.08999303.472647761
1746571200303.8-3.91-1.27303.86305.95303.22717972
1746484800307.709992.380.78303.425309.41303.413547470
1746225600305.334.81.60305306.33999303.8651810047
1746139200300.529991.380.46300.805304.76298.52847958
1746052800299.149990.680.23295.27299.55291.709992695715
1745966400298.475.221.78297.01299.04294.83251950
1745880000293.25-0.14-0.05294.52296.06289.891863937
1745620800293.391.980.68291.52294.01289.022919301
1745534400291.413.251.13285291.76284.743268927
1745448000288.164.21.48293.13296.94286.97152760299
1745361600283.959994.731.69281.63285.1280.149992499604
1745275200279.23-3.12-1.11282.33999282.33999275.9752835186
1744929600282.35-2.89-1.01287.88287.88281.7652319423
1744843200285.24-3.42-1.18289.45292.5283.743183704
1744756800288.66-1.13-0.39288.8292.08287.339993273185
1744670400289.795.451.92289.92293.26286.6353239892
1744411200284.33999-0.88-0.31282.58286.3014276.735019073
1744324800285.22-14.72-4.91292.47296.1278.339994577272
1744238400299.9418.556.59280300.45278.926701821
1744152000281.39-3.33-1.17290.29293.02999276.6754729517
1744065600284.72-0.34-0.12278293.035275.009596333602
1743806400285.06-16.4-5.44298299.05284.64657560
1743720000301.45999-14.87-4.70308.91311.79300.973612805
1743633600316.332.750.88309.75318309.754120442
1743547200313.581.540.49311.6316.02310.983503895
1743460800312.047.712.53302.445313.105300.399995511901
1743201600304.33-4.2-1.36308.38310.07303.84412378219
1743115200308.52999-2.63-0.85309.22313307.482869977
1743028800311.162.260.73309.02999312.75309.023570406
1742942400308.899991.720.56308.22312.47305.423885930
1742856000307.181.860.61308.1310.45999305.183791114
1742596800305.324.411.47299305.54295.585790857
1742510400300.91-23.56-7.26296.56306.85291.5110695437

Seu Histórico Recente

Delayed Upgrade Clock