ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Accenture Plc

Accenture Plc (ACN)

345,78
0,79
(0,23%)
Fechado 04 Março 6:00PM
345,78
0,00
(0,00%)
Após o horário de negociação: 6:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,0024,5027,000,0025,750,000,00 %00-
322,5021,8025,100,0023,450,000,00 %00-
325,0019,3022,100,0020,700,000,00 %00-
327,5017,1019,700,0018,400,000,00 %00-
330,0014,8017,900,0016,350,000,00 %00-
332,5013,5014,900,0014,200,000,00 %00-
335,0011,3012,7015,0012,000,000,00 %00-
337,509,1011,1012,5010,100,000,00 %04-
340,007,308,4011,007,850,000,00 %09-
342,505,507,406,206,450,8014,81 %101004/03/2025
345,004,305,106,024,702,1254,36 %12504/03/2025
347,502,954,104,203,525-0,30-6,67 %142804/03/2025
350,002,102,802,572,45-1,73-40,23 %352204/03/2025
352,501,402,002,151,700,8059,26 %11804/03/2025
355,000,901,251,061,0750,2632,50 %157904/03/2025
357,500,500,800,650,65-0,30-31,58 %23804/03/2025
360,000,300,550,650,4250,1530,00 %136104/03/2025
362,500,150,500,500,3250,000,00 %015-
365,000,050,300,050,175-0,10-66,67 %108604/03/2025
367,500,100,300,100,200,000,00 %23604/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,000,050,400,180,2250,000,00 %06-
322,500,050,750,260,40-0,19-42,22 %2204/03/2025
325,000,100,700,400,40-0,03-6,98 %13204/03/2025
327,500,250,500,290,3750,000,00 %011-
330,000,350,650,730,500,2346,00 %21604/03/2025
332,500,550,901,160,7250,000,00 %014-
335,000,051,151,220,600,000,00 %027-
337,500,151,751,670,950,000,00 %016-
340,001,702,551,442,1250,096,67 %121804/03/2025
342,501,803,502,092,65-1,71-45,00 %32904/03/2025
345,003,404,402,203,90-2,80-56,00 %647004/03/2025
347,504,405,504,404,95-1,40-24,14 %5404/03/2025
350,005,307,306,226,301,7840,09 %44404/03/2025
352,507,709,009,808,350,000,00 %05-
355,009,6010,607,3610,100,000,00 %039-
357,5011,8013,7015,6212,750,000,00 %06-
360,0013,1016,4013,6714,750,000,00 %017-
362,5016,0018,807,3017,400,000,00 %03-
365,0017,9021,2017,3519,55-4,64-21,10 %21304/03/2025
367,5020,4023,6020,9422,000,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
blownaccount9 blownaccount9 42 segundos atrás
No. Markets dropped and so did FnF. It happens. We were lucky to hit $7 IMO. I was surprised we got past $5 without definitive plans for release. So we are a little ahead of schedule but no worries.
FNMA
dinogreeves dinogreeves 49 segundos atrás
And ruin Countries too.
NVDA
fuagf fuagf 1 min atrás
Of course B402 would disagree to your obvious truth. He appears to be incapable of entertaining
even an iota of candid objectivity. Nothing i've seen detracts from him being a poseur, as Trump is.
955 955 2 minutos atrás
CIA Takeover of the American Press

https://investorshub.advfn.com/uimage/uploads/2025/3/4/menqfCIATakeoverPress.jpg

Bonkers theory? Think NOT. RFK Jr. was right!
thecrusher2011 thecrusher2011 2 minutos atrás
Here's how you can tell you're on the wrong team.

When Biden told Putin in a press conference that a small incursion is be okay...... People on the right said Biden seems pretty stupid and incompetent. I think we should point this out and maybe the Democrats won't let him run again.
dinogreeves dinogreeves 2 minutos atrás
It's definitely plausible, Elon did it to $MSFT and Gates did it to $TSLA to the tune of 500 million dollars. In the current situation we are in now, it is essentially no mans land. Half the congress and senate probably do it too. Here is the worse one, George Soros, shorts stocks and ruin Count
DOMH MSFT TSLA
shajandr shajandr 3 minutos atrás
NOPE, nott happenin', Chuckles.
WorstLuck WorstLuck 3 minutos atrás
That's only part of the answer, but an important part.
havnagoodtime havnagoodtime 3 minutos atrás
Hey Train, "Short Squeeze Soon". When the holder of the current short interest position decides to cover, DPLS will explode. Just kidding. According to FINRA, the current short interest is 24. Apparently, not everyone knows that -- including the CEO.
DPLS
BEIJING BILL BEIJING BILL 3 minutos atrás
Barry will get it done. Follow the money trail soon to begin 
CLHI
shajandr shajandr 4 minutos atrás
Ricktards lost it all in this Khanna/Patel scam. Wansy two!
SSFT
DewDiligence DewDiligence 4 minutos atrás
They wanted a multiple of 8, which is the dosing frequency of the Eylea comparator.
Koog Koog 5 minutos atrás
When I was young, I worked for tips. I still tip pretty well. Usually tip with cash.
Garyst Garyst 5 minutos atrás
But now I know why I stopped posting here a few yrs ago.
peacebringer45 peacebringer45 5 minutos atrás
I am considering buying a position in prom resources again. I went to their website on x.com and it would not load. I think is is going big again.
PRMOD
BEIJING BILL BEIJING BILL 5 minutos atrás
It was just updated yankee doodle dandy
ILST
Garyst Garyst 5 minutos atrás
COGNY .24 to $1.09 this AM. Have a problem with that too? In at .42 and sold .96.
cojoboy cojoboy 6 minutos atrás
Well...not sure I 'all wait to dollars..???
RDAR
gfp927z gfp927z 6 minutos atrás
>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring


Fortune

by Ryan Hogg

March 4, 2025


https://www.yahoo.com/news/europe-announces-unpreced
skitahoe skitahoe 6 minutos atrás
I wish I could say what day we'll get UK approval, I can't, but I don't think it will be too much longer. I feel much the same about using the EDEN, at least in the UK. What I don't know is if the EDEN is being approved Internationally, or it's purely the UK determining it's approved for use there
NWBO
Susie924 Susie924 6 minutos atrás
@angry_staffer

Tariffs could be coming off tomorrow.

Either the most incompetent administration in history, or the most blatant stock market manipulation ever.

Or both. Why not both?
BEIJING BILL BEIJING BILL 7 minutos atrás
20f filing coming soon. Due by end of month 

Approx 85m in bank.

No chump change 
AHG
PennyMillions852 PennyMillions852 7 minutos atrás
.009’s will be a welcome sight!!🙌
IGPK
cojoboy cojoboy 8 minutos atrás
They hate when someone makes money...I also lose alot
RDAR

Seu Histórico Recente

Delayed Upgrade Clock