ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Accenture Plc

Accenture Plc (ACN)

313,02
-5,11
( -1,61% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,5024,1027,300,0025,700,000,00 %00-
290,0022,4024,3024,6523,35-2,80-10,20 %2215:16:13
292,5019,8021,600,0020,700,000,00 %00-
295,0017,3018,700,0018,000,000,00 %00-
297,5014,7016,800,0015,750,000,00 %00-
300,0011,6014,4014,8513,00-3,70-19,95 %1311:05:34
302,509,8011,5016,6010,650,000,00 %01-
305,007,509,0015,158,250,000,00 %09-
307,504,806,8012,955,800,000,00 %01-
310,001,903,806,302,85-2,25-26,32 %31614:58:39
312,500,051,103,750,575-1,75-31,82 %12714:21:38
315,000,301,451,020,875-2,38-70,00 %24914:21:38
317,500,050,050,050,05-1,72-97,18 %3412015:03:59
320,000,150,050,030,10-0,73-96,05 %6114115:39:43
322,500,000,050,010,45-0,44-97,78 %311315:15:23
325,000,000,050,030,23-0,12-80,00 %1119313:41:13
327,500,000,100,010,010,000,00 %037-
330,000,000,050,010,21-0,12-92,31 %127612:14:00
332,500,001,550,220,220,000,00 %0152-
335,000,000,200,020,020,000,00 %094-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,500,001,900,000,000,000,00 %00-
290,000,000,200,060,06-0,09-60,00 %13010:30:59
292,500,001,100,090,090,000,00 %016-
295,000,000,250,320,320,000,00 %013-
297,500,000,250,050,050,000,00 %021-
300,000,000,250,260,260,241.200,00 %119811:54:03
302,500,000,251,551,550,000,00 %06-
305,000,000,250,260,260,014,00 %39510:30:09
307,500,000,450,200,200,14233,33 %133015:26:16
310,000,050,450,260,250,0844,44 %1340115:26:16
312,500,100,800,040,45-0,32-88,89 %4020913:38:30
315,001,352,502,111,9251,31163,75 %639415:57:52
317,504,105,604,304,852,60152,94 %54086415:47:20
320,006,407,605,107,001,9963,99 %28530315:04:40
322,508,3010,104,479,200,000,00 %03-
325,0011,6012,5010,4012,053,0441,30 %12810:38:13
327,5013,1015,300,0014,200,000,00 %00-
330,0015,6017,8015,0416,70-2,60-14,74 %1111:15:55
332,5018,3021,400,0019,850,000,00 %00-
335,0020,5022,600,0021,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 17,31
(416,72%)
94,92M
LGHLWLion Group Holding Ltd
US$ 0,005
(108,33%)
6,71M
USEGUS Energy Corp
US$ 2,365
(66,55%)
102,84M
NEONNeonode Inc
US$ 16,3753
(63,92%)
4,08M
OPOceanPal Inc
US$ 1,1607
(60,54%)
44,64M
SBETSharpLink Gaming Inc
US$ 10,005
(-69,24%)
34,87M
CHSNChanson International Holding
US$ 0,2221
(-59,62%)
13,62M
AIHSSenmiao Technology Ltd
US$ 0,4227
(-58,96%)
15,17M
SHOTWSafety Shot Inc
US$ 0,0151
(-50,49%)
3,5k
JZXNJiuzi Holdings Inc
US$ 1,59
(-45,36%)
2,12M
CGBSCrown LNG Holdings Ltd
US$ 0,1325
(57,74%)
744,78M
HCTIHealthcare Triangle Inc
US$ 0,02155
(-28,17%)
716,72M
GNLNGreenlane Holdings Inc
US$ 0,0097
(-37,01%)
687,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,7074
(4,24%)
213,81M
NVDANVIDIA Corporation
US$ 141,66
(-2,30%)
134,27M
Carjockey2 Carjockey2 4 minutos atrás
My favorite thing is when posters come on a board late Friday afternoon and call for a sell-off.

I'm going to have to find out where they teach trading lessons.

.0035-.0065

There might be a few taking profits who cares look where we bounced from.
TWOH
gp22 gp22 4 minutos atrás
Military Drone play: $PRSO @ $1.14: Semiconductors for Military Drones. Will regain Full Nasdaq Compliance after this weekend. Has major NATO Drones contract news pending. USA company. Total share count 4.8M.
$AIRO investors will love $PRSO.
AIRO PRSO
k9uwa k9uwa 4 minutos atrás
Not a Pro but your correct Leo. I myself in the past have bought and sold afterhours. There it is a place your buy or sell bid as a limit number. It either happens or else it doesn't happen depending on whether another buyer / seller offers shares at that price.

John k9uwa
AVXL
Polymer Paul Polymer Paul 4 minutos atrás
They are nothing more than online salesmen !!!
LWLG
TJG TJG 4 minutos atrás
What is you take on this BBW... the ASK increases as the BID is getting hit... its as if the buyer is selling the minute the shares hit his or hers account... I dont recall ever seeing this before
AFFU
KRISGO KRISGO 4 minutos atrás
It could be anything, but I’m more inclined to believe that something positive may be on the horizon, otherwise, why the reduced dilution? In a worst-case scenario, if DCVax approval moves into a CHMP review, they might have to start direct trials and continue diluting as before. I could be wrong, b
NWBO
gp22 gp22 4 minutos atrás
Military Drone play: $PRSO @ $1.14: Semiconductors for Military Drones. Will regain Full Nasdaq Compliance after this weekend. Has major NATO Drones contract news pending. USA company. Total share count 4.8M.
$AIRO investors will love $PRSO.
AIRO PRSO
INV4 INV4 5 minutos atrás
Nice move OP = UP 😁

Go $OP 💹
OP
budfoxfun budfoxfun 5 minutos atrás
SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration
SGTM
BlazingStocks BlazingStocks 5 minutos atrás
$BURU - Red to Green Power Hour!
In line with these growth ambitions, the Company recently disclosed its plan to acquire a controlling interest in Tekne S.p.A. ("TEKNE") https://en.tekne.it, pending regulatory and stockholder approval. TEKNE is known for its unique capability to unify advance
BURU
gfp927z gfp927z 5 minutos atrás
Om, I see Archer already had approx 1 bil in cash (per Yahoo Finance), so the added 850 mil gives them a big cushion. Joby has 812 mil, so they might also be looking for more cash soon. But periodic financings are part of owning earlier stage stocks.

As we learned in the bio sec
budfoxfun budfoxfun 5 minutos atrás
$SGTM check out their videos here https://sgtmtech.com/media-video
SGTM
budfoxfun budfoxfun 5 minutos atrás
$SGTM strives to create a more sustainable and hopeful future for generations to come https://thelosangelestribunemagazine.com/articles/news/2025/02/27/from-waste-to-wealth-how-tony-raynor-is-revolutionizing-sustainability/
SGTM
Carjockey2 Carjockey2 6 minutos atrás
Sell

LMAO

Check back with this "bounce play" in a couple of weeks and see where we are sunshine.

$TWOH
TWOH
gdl gdl 6 minutos atrás
Between now and JULY 4th we have two themes racing to meet on or about that day. One is trade wars and the other insurrection act. I suspect BOTH will be Trumps big announcement. he will do this like a Peacock spreading his feathers It makes perfect sense to make such a pledge then. he actually bel
RIGATONI RIGATONI 6 minutos atrás
~ACUT $1.17... Clearing and just found this on page 78 of the K..

**Mr. Gabriele Marco Antonio Cerrone** has served as a director of our company since March 2021.

Mr. Cerrone **founded ten biotechnology companies in oncology, infectious d
Golden Cross Golden Cross 7 minutos atrás
Making a move here
ADHC
BigBadWolf BigBadWolf 7 minutos atrás
Buy/Sell Ratio Buy: 10,827,800 Neutral: 260,000 Sell: 177,750,000
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:13:50 0.0001 7,500,000 Sell 0.0001 0.0002 188,837,800 167 nasd
15:13:43 0.0001 7,500,000 Sell 0.0001 0.0002 181,337,800 166 nasd
AFFU
carlson carlson 7 minutos atrás
Like 👍
NBRI
100lbStriper 100lbStriper 7 minutos atrás
Stokd $NLST And here is the one for the 060 & 160 patents CAFC appeal. That now covers all the patents in the # 463 case and the case itself --- all now awaiting word from parties on any scheduling conflicts before the CAFC sets an Oral Argument date.
https://media.stocktwits-cdn.com/api/3
NLST
Monroe1 Monroe1 8 minutos atrás
It's on. Breaking... incoming missiles into Israel as Iran responds.
Oil and Gold/silver will surge. Hang on.
NBRI
Carjockey2 Carjockey2 8 minutos atrás
I don't know just kidding around we need a little laughter after yesterday we got the PPS back up and $$$ so let's all just have a good time.

$TWOH
TWOH
Rainer Rainer 8 minutos atrás
hope so
AFFU
SCAMBUSTERKING SCAMBUSTERKING 8 minutos atrás
Or, per Jake's own filings and past history, he is market dumping his shares before the requirements of OTCIQ hit where he has to start sharing that info instead of hiding it.
SONG
redspinelpinktopaz redspinelpinktopaz 8 minutos atrás
The longs on here--except maybe me--aren't morons.
LWLG

Seu Histórico Recente

Delayed Upgrade Clock