Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8357 | -7.60297324083 | 50.45 | 52.11 | 45.9962 | 4857179 | 50.00544868 | CS |
| 4 | -2.3257 | -4.75214548427 | 48.94 | 52.54 | 45.9962 | 3636806 | 50.67151514 | CS |
| 12 | -4.6757 | -9.11620198869 | 51.29 | 54.76 | 45.9962 | 3138095 | 51.43445364 | CS |
| 26 | -11.3157 | -19.5334023822 | 57.93 | 62.61 | 45.9962 | 2876845 | 54.85638037 | CS |
| 52 | -8.2957 | -15.1078127846 | 54.91 | 66.08 | 45.9962 | 3625689 | 57.68222626 | CS |
| 156 | -29.2957 | -38.5926755368 | 75.91 | 98.88 | 45.9962 | 3444022 | 71.61875322 | CS |
| 260 | 0.8343 | 1.82241153342 | 45.78 | 98.88 | 28.92 | 3170626 | 64.69812766 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 46.45 | -1.04 | -2.19 | 47.49 | 47.51 | 45.14 | 7418308 |
| 1738712400 | 47.49 | -2.53 | -5.06 | 48.78 | 48.78 | 47.46 | 7218552 |
| 1738626000 | 50.02 | -1.21 | -2.36 | 50.88 | 51.02 | 49.98 | 4486415 |
| 1738366800 | 51.23 | -0.44 | -0.85 | 51.5 | 51.73 | 50.84 | 6812215 |
| 1738280400 | 51.67 | 0.01 | 0.02 | 51.84 | 52 | 51.38 | 2383835 |
| 1738194000 | 51.66 | 1.07 | 2.12 | 50.45 | 52.11 | 50.4253 | 3467846 |
| 1738107600 | 50.59 | -1.58 | -3.03 | 52.07 | 52.3 | 50.54 | 2438170 |
| 1738021200 | 52.17 | 1.66 | 3.29 | 51.41 | 52.34 | 51.22 | 3419677 |
| 1737762000 | 50.51 | -0.01 | -0.02 | 50.63 | 50.93 | 50.22 | 2719746 |
| 1737675600 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1737589200 | 50.52 | -0.7 | -1.37 | 50.95 | 50.95 | 50.31 | 2985714 |
| 1737502800 | 51.22 | -0.07 | -0.14 | 51.18 | 51.74 | 50.965 | 3015410 |
| 1737157200 | 51.29 | 0.28 | 0.55 | 50.96 | 51.649 | 50.96 | 3212335 |
| 1737070800 | 51.01 | -0.13 | -0.25 | 51.04 | 51.175 | 50.36 | 2049494 |
| 1736984400 | 51.14 | -0.05 | -0.10 | 51.57 | 52 | 51.09 | 2773090 |
| 1736898000 | 51.19 | -0.93 | -1.78 | 51.92 | 52.039 | 50.78 | 3064569 |
| 1736811600 | 52.12 | 1.03 | 2.02 | 51.46 | 52.54 | 51.1 | 4101831 |
| 1736552400 | 51.09 | 1.25 | 2.51 | 49.69 | 51.52 | 49.6213 | 4496779 |
| 1736379600 | 49.84 | 0.41 | 0.83 | 49.01 | 50.08 | 48.4 | 3493647 |
| 1736293200 | 49.43 | -0.2 | -0.40 | 49.71 | 50.45 | 49.39 | 2147282 |
| 1736206800 | 49.63 | -0.42 | -0.84 | 50.4 | 51.04 | 49.53 | 2303992 |
| 1735947600 | 50.05 | -0.17 | -0.34 | 50.16 | 50.45 | 49.87 | 1984369 |
| 1735861200 | 50.22 | -0.3 | -0.59 | 51.02 | 51.25 | 50.16 | 2003296 |
| 1735688400 | 50.52 | 0.45 | 0.90 | 49.99 | 50.6 | 49.885 | 2120146 |
| 1735602000 | 50.07 | -0.51 | -1.01 | 50.35 | 50.4894 | 49.5753 | 2676784 |
| 1735342800 | 50.58 | -0.03 | -0.06 | 50.28 | 51.19 | 50.165 | 1537820 |
| 1735256400 | 50.61 | -0.02 | -0.04 | 50.35 | 50.89 | 50.28 | 1627617 |
| 1735077840 | 50.63 | 0.22 | 0.44 | 50.41 | 50.7 | 49.98 | 1434647 |
| 1734997200 | 50.41 | -0.08 | -0.16 | 50 | 50.53 | 49.6256 | 2589874 |
| 1734738000 | 50.49 | 1.11 | 2.25 | 49.39 | 50.965 | 49.25 | 12132116 |
| 1734651600 | 49.38 | -0.47 | -0.94 | 49.98 | 50.35 | 49.35 | 3151579 |
| 1734565200 | 49.85 | -1.64 | -3.19 | 51.1 | 51.54 | 49.83 | 3744509 |
| 1734478800 | 51.49 | -0.2 | -0.39 | 51.62 | 52.125 | 51.24 | 2368463 |
| 1734392400 | 51.69 | -0.71 | -1.35 | 52.4 | 52.77 | 51.62 | 2461520 |
| 1734133200 | 52.4 | -0.68 | -1.28 | 53.04 | 53.07 | 51.63 | 2378793 |
| 1734046800 | 53.08 | 0.16 | 0.30 | 52.97 | 53.35 | 52.47 | 2795690 |
| 1733960400 | 52.92 | 0.84 | 1.61 | 52.03 | 52.97 | 51.92 | 3627203 |
| 1733874000 | 52.08 | 0.1 | 0.19 | 51.88 | 52.44 | 50.97 | 3009716 |
| 1733787600 | 51.98 | 0.56 | 1.09 | 51.85 | 53.23 | 51.67 | 2217233 |
| 1733528400 | 51.42 | -0.86 | -1.64 | 52.5 | 52.5 | 51.25 | 2765843 |
| 1733442000 | 52.28 | 0.51 | 0.99 | 51.93 | 52.52 | 51.52 | 3051014 |
| 1733355600 | 51.77 | -1.4 | -2.63 | 53.04 | 53.31 | 51.62 | 3371790 |
| 1733269200 | 53.17 | -1.1 | -2.03 | 54.5 | 54.5499 | 52.75 | 5193555 |
| 1733182800 | 54.27 | -0.33 | -0.60 | 54.4 | 54.56 | 53.53 | 3951909 |
| 1732917840 | 54.6 | 0.23 | 0.42 | 54.59 | 54.76 | 53.9 | 1810692 |
| 1732750800 | 54.37 | 0.65 | 1.21 | 53.73 | 54.48 | 53.71 | 2092480 |
| 1732664400 | 53.72 | 0.71 | 1.34 | 53.1 | 53.73 | 52.52 | 3017067 |
| 1732578000 | 53.01 | -0.12 | -0.23 | 53.02 | 53.64 | 52.575 | 4472848 |
| 1732318800 | 53.13 | -0.06 | -0.11 | 53.36 | 53.46 | 52.77 | 2329637 |
| 1732232400 | 53.19 | -0.33 | -0.62 | 53.05 | 53.63 | 52.87 | 2943352 |
| 1732146000 | 53.52 | 0.53 | 1.00 | 53.19 | 53.545 | 52.78 | 2317467 |
| 1732059600 | 52.99 | 0.28 | 0.53 | 52.58 | 53.82 | 52.2386 | 2187222 |
| 1731973200 | 52.71 | -0.64 | -1.20 | 53.49 | 53.762194 | 52.67 | 2611901 |
| 1731714000 | 53.35 | 0.84 | 1.60 | 52.61 | 53.88 | 52.61 | 3556642 |
| 1731627600 | 52.51 | 0.64 | 1.23 | 52.22 | 52.79 | 51.83 | 2190665 |
| 1731541200 | 51.87 | 0.44 | 0.86 | 51.37 | 52.23 | 50.97 | 4002220 |
| 1731454800 | 51.43 | -0.93 | -1.78 | 52.26 | 52.26 | 51.36 | 2660543 |
| 1731368400 | 52.36 | 0.23 | 0.44 | 52.38 | 52.94 | 52.09 | 2480391 |
| 1731109200 | 52.13 | -0.36 | -0.69 | 52.11 | 52.3727 | 51.6 | 3472585 |
| 1731022800 | 52.49 | -0.77 | -1.45 | 53.2 | 53.22 | 51.92 | 4173096 |
| 1730936400 | 53.26 | 1.26 | 2.42 | 52.35 | 53.66 | 51.66 | 4935963 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
