ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

51,22
-0,07
(-0,14%)
Fechado 22 Janeiro 6:00PM
51,22
0,00
(0,00%)
Após o horário de negociação: 7:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,0010,1010,400,0010,250,000,00 %00-
42,009,109,400,009,250,000,00 %00-
43,008,108,400,008,250,000,00 %00-
44,007,107,400,007,250,000,00 %00-
45,006,106,406,456,250,000,00 %010-
46,005,105,405,375,250,000,00 %014-
47,004,104,500,004,300,000,00 %00-
48,003,203,403,393,30-0,11-3,14 %2521/01/2025
49,002,152,402,422,2750,000,00 %059-
50,001,201,501,151,35-0,41-26,28 %116821/01/2025
51,000,500,650,570,575-0,13-18,57 %17125121/01/2025
52,000,150,200,190,175-0,09-32,14 %18066521/01/2025
53,000,050,050,030,05-0,05-62,50 %1821.18621/01/2025
54,000,030,050,030,040,000,00 %056-
55,000,170,050,170,110,000,00 %083-
56,000,030,750,030,390,000,00 %0808-
57,000,400,750,400,5750,000,00 %01-
58,000,200,750,200,4750,000,00 %02-
59,000,000,750,000,000,000,00 %00-
60,000,410,050,410,230,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,000,750,000,000,000,00 %00-
42,000,000,100,000,000,000,00 %00-
43,000,150,750,150,450,000,00 %010-
44,000,000,050,000,000,000,00 %00-
45,000,200,050,200,1250,000,00 %07-
46,000,060,050,060,0550,000,00 %031-
47,000,040,050,040,0450,000,00 %094-
48,000,060,050,050,055-0,01-16,67 %18921/01/2025
49,000,100,050,100,0750,000,00 %070-
50,000,050,150,090,10-0,05-35,71 %6915421/01/2025
51,000,250,350,340,30-0,11-24,44 %3811021/01/2025
52,000,801,050,720,925-0,30-29,41 %207121/01/2025
53,001,701,951,641,8250,000,00 %044-
54,001,252,854,352,050,000,00 %01-
55,003,603,903,133,750,030,97 %12221/01/2025
56,004,305,200,004,750,000,00 %00-
57,004,906,104,415,500,000,00 %00-
58,005,707,208,266,450,000,00 %00-
59,006,708,200,007,450,000,00 %00-
60,007,7010,409,209,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,66M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,77M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
I ll be back I ll be back 2 minutos atrás
Rum, where you been?

While there has been some interesting trading on SRAX, I'm not holding my breath here. On the other hand, it would be worth your time to catch up on and OLD favorite. MGON new management team as pulled off a number of new developments in the last year. They now
MGON
dinogreeves dinogreeves 2 minutos atrás
I am on big boards, below is one of them. NBI*S and OS*S are others in the space.

https://robinhood.com/us/en/stocks/SMCI/. Just over 110,000 invested in this.

My lottery is generational wealth is TGL*O, 170,000 invested.

George may not be tech, in-fact
SMCI TGL
BottomBounce BottomBounce 2 minutos atrás
Ballard Power Systems to supply Stadler with fuel cell engines for Californian passenger rail

The eight megawatts FCmove®-HD+ fuel cell engines will be used to power the California Department of Transportation’s zero-emission passenger trains. https://www.masstransitmag.com/rail/vehi
BLDP
LOVELWLG LOVELWLG 3 minutos atrás
I guess 7 years of Lebbys dog and pony shows didn't catch anyone's attention.
LWLG
igotthemojo igotthemojo 3 minutos atrás
The whole thing is about dilution…
KBLB
igotthemojo igotthemojo 3 minutos atrás
If the money came from a reputable financial institution at a decent rate and terms, it would have had given Kblb more credibility…

This deal is dilution with the same hedge fund as before…a little better deal…but the same thing…just different…

I still think it’s a posi
KBLB
janice shell janice shell 4 minutos atrás
By the way: the answer to your posting perplexity is simple. Just keep two or more windows open to IHub at all times.
JoJr JoJr 5 minutos atrás
They are throwing a desperation party...

I threw my invitation in the trash.
RDAR
Riley4 Riley4 6 minutos atrás
Climate change is 100% sun related, please look at 100 yr sea level changes. Pollution is the problem, we need to quit polluting, and maybe alert China, India, and all third world countries.
NWBO
Hawk05 Hawk05 7 minutos atrás
New Packaging?

https://www.inishpharmacy.com/p/actipatch-pulse-therapy-musculoskeletal-pain-relief/actipatch-musclejoint

BIEL
Carjockey2 Carjockey2 8 minutos atrás
Really..

Hummmm

Why don't you go through my posts and look and see when I actually bought a few months ago and when I started posting here.

I'm sorry if you can't call me at front loader in August I wasn't even here then or September !!!!!!!!
HMBL
Angelmin Angelmin 8 minutos atrás
My first impression about Bessent's privatization of F&F is not great. I feel he is a snake like Mnuchin. He just wants a prestige job, not a fighter for GSE. 
FNMA
MONTANAJOE MONTANAJOE 8 minutos atrás
Pete and Repeat, you two the perfect couple!!
NBRI
splintered sunlight splintered sunlight 9 minutos atrás
Yes, that's for an existing functioning App.

Right now all we have is App that was supposed to be rolled out months ago............

Oh well - SOON.
BBUZ
StockItOut StockItOut 9 minutos atrás
Those J6ers who killed cops and assaulted cops, yeah, that's some "merit," eh?, worthy of a free pass, eh?
XERI
skitahoe skitahoe 10 minutos atrás
Doc, you clearly know far more than me, and I'll not try to be a medical expert. Each time in the past that people have found what sounds like it should lead to a cure we've found the cancer to be more complex then we imagined.

Don't get me wrong, I think we're getting closer, but I
NWBO
ilovetech ilovetech 11 minutos atrás
The days of seeing Doctors like the one portrayed in the show "House," has become a relic of days past. Big Corporate Health destroyed competitive private practice and turned docs into salaried hospital shift workers. Add to that, mandatory electronic record keeping, and the heavy administrative bur
NWBO
bar1080 bar1080 12 minutos atrás
I'd expect more severe dividend cuts like last_February,

" Date ,,, Dividend
Nov 18, 2024 0.25 Dividend
Aug 21, 2024 0.25 Dividend
May 20, 2024 0.25 Dividend
Feb 16, 2024 0.25 Dividend
Nov 13, 2023 0.48 Dividend
Aug 18, 2023 0.48 Divide
WBA
StockItOut StockItOut 12 minutos atrás
Good work. Yet, the information conveyed shows nothing has in fact been developed. A provisional patent is Xeriant guess on a product they have yet to produce, much less pass testing and certification.

check out www.saveboard.com.au and we can see the amount of start-up effort and cos
XERI
splintered sunlight splintered sunlight 13 minutos atrás
Quite to the contrary IMHO - the previous poster posted in response to your question, "Which is thru the website?":

Lottalead
Re: Gizzer211 post# 7085
Tuesday, January 21, 2025 3:04:59 PM
Post# of 7094
Yes click on buzzerfeed
https://www.bebuzee.co
BBUZ
DiscoverGold DiscoverGold 13 minutos atrás
$SPX S&P breadth calling bottom?
By: TrendSpider | January 21, 2025

• S&P breadth calling bottom? $SPX.

pbs.twimg.com/media/Gh3Dv3BXoAAIhm2?format=jpg&name=medium

https://x.com/TrendSpider/status/1881899590359621687 Read Full Story »»»
SPX
MasterBlastr MasterBlastr 14 minutos atrás
Red, and anyone else - DK Free contest DP World Tour, Classic format. Get your entries in before tee off time Wednesday evening. 6 entries so far.

https://www.draftkings.com/draft/contest/173420983
4u2nv2 4u2nv2 14 minutos atrás
Tell me more about getting back on my meds quickly. Are my meds needed because I made incorrect statements about my contacts in South America? Please explain..................
IFUS

Seu Histórico Recente

Delayed Upgrade Clock