ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ameren Corp

Ameren Corp (AEE)

98,73
-1,27
(-1,27%)
Fechado 05 Março 6:00PM
98,73
0,00
(0,00%)
Após o horário de negociação: 6:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0046,8050,800,0048,800,000,00 %00-
55,0041,8045,800,0043,800,000,00 %00-
60,0036,8040,8032,3738,800,000,00 %02-
65,0031,8036,1033,5233,950,000,00 %038-
70,0026,9030,8029,1528,85-3,55-10,86 %3305/03/2025
75,0021,7025,8024,4823,751,034,39 %253305/03/2025
80,0017,6020,7019,1119,150,000,00 %082-
85,0012,3015,2014,6013,750,000,00 %049-
90,007,5010,708,849,10-1,76-16,60 %1531005/03/2025
95,003,906,204,005,05-1,36-25,37 %39205/03/2025
100,000,851,051,000,95-1,50-60,00 %311605/03/2025
105,000,100,200,150,15-0,25-62,50 %3110705/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,001,100,000,000,000,00 %00-
55,000,001,100,000,000,000,00 %00-
60,000,052,150,051,100,000,00 %02-
65,000,700,750,700,7250,000,00 %03-
70,000,380,750,380,5650,000,00 %05-
75,000,051,350,050,700,000,00 %052-
80,000,050,200,010,1250,000,00 %078-
85,000,052,250,351,150,000,00 %0124-
90,000,150,400,200,2750,000,00 %0194-
95,000,650,800,850,7250,60240,00 %722205/03/2025
100,002,603,002,732,801,3395,00 %15405/03/2025
105,005,008,500,006,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,57M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
86,46M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,47M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,66M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
22,58M
XCURExicure Inc
US$ 9,92
(-30,53%)
116,53k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,69M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,22M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
blackhawks blackhawks 3 minutos atrás
Maybe a couple of more John Roberts, A.C. Barrett, 'uh, uh, can't do THAT mfr.', will cause Trump to, uh, 'arrest'?
loanranger loanranger 3 minutos atrás
"I believe they have an “extensive” and “desired” IP portfolio…. "
Unfortunately a review of the latest 10K didn't reveal an Intellectual Properties table and while the word patent appears 128 times none of them is followed by a patent number. There are references to license agreements but I
RSPI
100lbStriper 100lbStriper 4 minutos atrás
Stokd $NLST What is it now...😂 smh, it never ends with this BOC case and Scarsi. I assume based on the language/substance this doesn't change or impact anything of significance, but "issue appropriate for discussion" sounds like more drama.

"The Court has identified a non-
NLST
MrMike241 MrMike241 4 minutos atrás
He sounds like a random proud American from any date before 2016 😞
dinogreeves dinogreeves 4 minutos atrás
Yes, low volume on hooker trading platform. They are waiting on clown in chief going back on his word about the tariffs. Now one month delay on automakers. This clown in chief can't make up his mind about the tariffs.
SMCI
iron-eagle iron-eagle 4 minutos atrás
Let's review the highlights below because it pertains to BioAmber's Income Tax til 2025:

1. Earnouts start Jan 1, 2020 and end in 2025
2. Earnouts are 12% of net earnings before the income tax of BioAmber
3. AND its 12% until 2025

What kinda liquidation is
Acme Investments Acme Investments 5 minutos atrás
You're very foolish!! There will always be ways to enrich others without public knowledge!! Just like there will always be ways to keep others from being rich!! Too much Kool-aid for You!! Lol 😂
BTCUSD
NoMoDo NoMoDo 5 minutos atrás
That is funny. Not everyone takes the bar. I know you think you are irritating me. You aren't.
HMBL
Yolo Yolo 5 minutos atrás
Source? Has Sharp even tweeted about WNFT? I stopped caring what he tweeted so I have no clue unless people repost it here.
WNFT
fuagf fuagf 5 minutos atrás
And the other two ..

https://www.usnews.com/object/image/00000195-67d1-d96f-a7bd-67d394f30000/20250305ednac-a.jpg?update-time=1741205406650&size=responsiveGallery
janice shell janice shell 5 minutos atrás
LOLOLOL!!
Dennis14 Dennis14 6 minutos atrás
Bought in on March 4 now I will just hold.
TRIP
fuagf fuagf 6 minutos atrás
Good to hear Hughs... can hear you coming
Paulie Cashews Paulie Cashews 6 minutos atrás
Yes, like foot-in-mouth disease.

adserv.stocksite.com/images/paulie/pole1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
timmins4 timmins4 7 minutos atrás
If it was an insider leak, the volume would be exponentially larger. I'm thinking that LG is being tight lipped, as he is in the security business. That doesn't preclude the fact that some of his employees may be seeing or hearing about additional contracts. Wishful thinking on my part maybe??
AGSS
dukeb dukeb 7 minutos atrás
Insert advertisement for DraftKings here!

Got to get that fix somehow.

My advice to anyone considering on buying small caps, stay away from the OTC.
HMBL
Mrhumble59 Mrhumble59 9 minutos atrás
The OTC is a quagmire for any retailer. My advice to anyone considering on buying small caps, stay away from the OTC. Just look at the treatment HUMBL has endured for the past 4 years…friggin’ nightmare for all sincere investors.
HMBL
$7.00 or Nothing $7.00 or Nothing 9 minutos atrás
Jan/feb
ELTP
Dyno89 Dyno89 9 minutos atrás
3/4 of a year and counting on expert market with retail shareholders that can't freely trade shares of a public company.

Now we find out he wasn't even aware of major OTC market changes coming in a few months. Unreal. 

There's also zero reason they haven't gone the Form
RSPI
janice shell janice shell 9 minutos atrás
You could be right... Though I hope it's something more serious.
getmenews getmenews 10 minutos atrás
The problem with Saylor? All his Tulips in his garden are in one ?
BTCUSD
littlejohn littlejohn 10 minutos atrás
Did the robinhookers go on vacation that

used to follow SMCI?...

so we watch...LJ
SMCI
JRoon71 JRoon71 13 minutos atrás
Everything seems to be lining up for a R/S then take-private deal by Sarissa. We will know next week. If they do not give explicit plans for what they are going to do, and don't announce any developments that could accelerate the stock price, then the writing is on the wall, and we are all fooked. 
AMRN
getmenews getmenews 13 minutos atrás
maybe one day, I will post my book of days, but not today
BTCUSD
KILLAZILLA KILLAZILLA 14 minutos atrás
BE CAREFUL....DADDY IS PULLING OUT HIS BELT
XERI

Seu Histórico Recente

Delayed Upgrade Clock