ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

98,05
1,77
( 1,84% )
Atualizado: 11:59:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0047,6048,7046,5048,150,000,00 %00-
55,0042,6043,7030,4843,150,000,00 %00-
60,0037,7039,000,0038,350,000,00 %00-
65,0032,7033,8033,1933,250,000,00 %02-
70,0027,9028,6025,3928,250,000,00 %01-
75,0023,1023,6021,0223,350,000,00 %051-
80,0018,0018,6015,2018,300,000,00 %059-
85,0012,9013,7011,3013,300,000,00 %084-
90,008,709,008,938,851,6823,17 %1451711:53:13
95,004,805,004,864,901,0126,23 %891.96111:58:13
100,002,052,302,182,1750,5836,25 %1642.78011:58:13
105,000,700,850,750,7750,2036,36 %81.52011:52:49
110,000,200,300,280,250,0840,00 %168911:42:51
115,000,140,250,140,1950,000,00 %0714-
120,000,130,250,130,190,000,00 %055-
125,000,100,050,100,0750,000,00 %0108-
130,000,000,400,000,000,000,00 %00-
135,000,140,350,140,2450,000,00 %02-
140,000,040,300,040,170,000,00 %031-
145,000,000,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,150,000,000,000,00 %00-
55,000,000,200,000,000,000,00 %00-
60,000,080,200,080,140,000,00 %01-
65,000,020,250,020,1350,000,00 %017-
70,000,020,300,020,160,000,00 %011-
75,000,110,300,110,2050,000,00 %072-
80,000,050,250,150,150,0215,38 %241211:30:01
85,000,100,200,180,15-0,15-45,45 %578611:45:11
90,000,450,550,500,50-0,36-41,86 %231.73411:50:34
95,001,501,651,711,575-0,04-2,29 %52.27211:46:16
100,003,804,003,803,90-2,10-35,59 %1153511:53:45
105,007,407,6010,107,500,000,00 %056-
110,0011,6012,3015,5011,950,000,00 %085-
115,0016,6017,2016,0016,900,000,00 %01-
120,0021,6022,200,0021,900,000,00 %00-
125,0026,3027,300,0026,800,000,00 %00-
130,0031,2032,300,0031,750,000,00 %00-
135,0036,4037,400,0036,900,000,00 %00-
140,0041,4042,300,0041,850,000,00 %00-
145,0046,5047,500,0047,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,6453
(254,56%)
129,7M
BTAIBioXcel Therapeutics Inc
US$ 5,065
(134,49%)
24,06M
ACONAclarion Inc
US$ 5,68
(69,55%)
39,68M
FTFTFuture FinTech Group Inc
US$ 0,3317
(64,21%)
161,91M
TRNRInteractive Strength Inc
US$ 3,55
(38,13%)
39,44M
BLNEEastside Distilling Inc
US$ 0,741
(-90,35%)
10,24k
AGMHAGM Group Holdings Inc
US$ 0,1399
(-57,43%)
2,31M
NVNINVNI Group Ltd
US$ 0,5213
(-48,39%)
15,71M
PLRXPliant Therapeutics Inc
US$ 1,80
(-47,67%)
488,05k
SYRSSyros Pharmaceuticals Inc
US$ 0,0792
(-44,69%)
4,21M
FTFTFuture FinTech Group Inc
US$ 0,331701
(64,21%)
160,57M
BTOGBit Origin Ltd
US$ 0,6453
(254,56%)
128,12M
NVDANVIDIA Corporation
US$ 120,075
(-3,88%)
47,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,635
(1,38%)
39,36M
TRNRInteractive Strength Inc
US$ 3,55
(38,13%)
39,03M
dennisdave dennisdave 3 minutos atrás
if there are buyers for 200 million NWBO shares after UK approval, then there is a little bit more gain than a 100% spike, probably x4
NWBO
vlispxpert vlispxpert 3 minutos atrás
buzzard buying stocks now...hopping around buying weak hands on the cheap ;)
jay_tee jay_tee 3 minutos atrás
Diggy didn't you know that "real" shareholders IGNORE ALL the negatives and ONLY smell the roses...
RNVA
Ronbo1 Ronbo1 4 minutos atrás
Does anyone know if they dove Saturday or Sunday or if they are out today.
SFRX
al dean al dean 4 minutos atrás
Looks like the market wants to price it in now. Low float of 8.92 Million shares too. Someone will have big $$ change !
SPGC
royal1 royal1 4 minutos atrás
Care to provide a link where the SEC said exactly that?

ANYONE who links their X-TWITTER account and one can see it's a SEWER GUTTER of every every every LAST DIRTY OTC GUTTER TICKER FRAUD PUMP n DUMP ever "run" by some of the most notorious penny scam "crews" to ever exist....KNOWS..
HMBL
Carjockey2 Carjockey2 4 minutos atrás
Something I said???

LMAO
HMBL
koolmc koolmc 4 minutos atrás
reduced my position today, still holding rest gl
CAT
B402 B402 4 minutos atrás
Only one repub has made it a priority over time, Chris Smith.......Its always been a priority for rfk jr and now the current admin......

https://chrissmith.house.gov/news/documentsingle.aspx?DocumentID=412273

https://www.disabilityscoop.com/2025/02/18/trump-establishes-
vlispxpert vlispxpert 4 minutos atrás
10Y 4.20/USD 106.59
ilovetech ilovetech 4 minutos atrás
froggmister - This post is highly notworthy. I was so keen on the science back in 2018, that honestly, I was completely oblivious to just how DIRE NWBO'S manufacturing limitations were, and to such an extent, that LP, literally begged for financial support, and or, knowhow. This is very critical to
GME NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Good to know!
Carjockey2 Carjockey2 5 minutos atrás
LMMFAO

THE CHECKS ARE LATE..

DB
HMBL
newmedman newmedman 5 minutos atrás
are you ever going to turn 95 or is your record permanently skipping?
Stevenvegas Stevenvegas 5 minutos atrás
Added heavy .63s SOBR
SOBR
TJG TJG 5 minutos atrás
In my research this morning on how long we have all been waiting took me back to 2024. I then came across this piece of info that was publicly put out...but went pretty much unnoticed. I would suggest everyone read this and read it thoroughly It leaves the door as to what is actually going on her
AFFU
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Yes sir. Just like that witch HOchul in NY subjecting the prison guards to danger, disrespect and disgust because the poor murders in jail need to be treated nicely.
louieforpar louieforpar 5 minutos atrás
cojoboy cojoboy 5 minutos atrás
I'm getting really old waiting on it..lol
RDAR
Mr. Dragon Mr. Dragon 5 minutos atrás
Gibberish
DPLS
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos atrás
Wrong answer. Should be $88.17.

your mistakes:
1. a discount rate of 5% is way to low. an appropriate rate would be 20% for a venture capital type investment.
2. your calculation has no residual value - the company does not disappear after year 5. To calculate the res
AVXL
jay_tee jay_tee 6 minutos atrás
If Seamus is reading IHUB posts, rather than taking care of business, then you have just confirmed my thoughts! LOL
RNVA
louieforpar louieforpar 7 minutos atrás

Seu Histórico Recente