ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AES Corp

AES Corp (AES)

11,75
-0,07
(-0,59%)
Fechado 21 Janeiro 6:00PM
11,79
0,04
( 0,34% )
Pré-mercado: 9:40AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,007,809,900,008,850,000,00 %00-
5,006,407,900,007,150,000,00 %00-
7,002,805,900,004,350,000,00 %00-
8,003,505,603,804,550,000,00 %2025621/01/2025
9,002,403,902,743,150,000,00 %010-
10,000,801,801,801,30-0,30-14,29 %538721/01/2025
11,000,901,000,900,95-0,10-10,00 %45264721/01/2025
12,000,350,400,370,375-0,06-13,95 %4281.52821/01/2025
13,000,100,150,140,125-0,05-26,32 %46513.91321/01/2025
14,000,050,100,050,075-0,04-44,44 %1449.47121/01/2025
15,000,030,050,030,040,000,00 %6810.74321/01/2025
16,000,050,100,050,0750,000,00 %0751-
17,000,070,150,020,11-0,05-71,43 %111.82621/01/2025
18,000,040,100,040,070,000,00 %01.259-
19,000,100,050,100,0750,000,00 %0437-
20,000,040,050,050,0450,0125,00 %95.11821/01/2025
21,000,050,750,050,400,000,00 %0154-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,030,750,030,390,000,00 %00-
5,000,020,750,020,3850,000,00 %01-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,080,100,090,090,0112,50 %14721/01/2025
10,000,050,100,080,0750,000,00 %2652221/01/2025
11,000,250,300,260,275-0,02-7,14 %4101.16721/01/2025
12,000,700,750,750,7250,057,14 %15012.83721/01/2025
13,001,451,601,471,525-0,11-6,96 %317.81821/01/2025
14,002,352,502,452,4250,000,00 %81.07021/01/2025
15,002,953,503,363,2250,227,01 %137221/01/2025
16,004,304,604,454,450,153,49 %434021/01/2025
17,004,906,805,205,850,000,00 %0824-
18,004,207,805,136,000,000,00 %0556-
19,007,009,505,808,250,000,00 %036-
20,008,308,907,408,600,000,00 %0125-
21,007,4010,908,109,150,000,00 %043-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0,9647
(95,68%)
49,22M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
286
NEHCNew Era Helium Inc
US$ 4,38
(59,85%)
11,95M
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
ASSTAsset Entities Inc
US$ 1,39
(54,44%)
36,72M
STFSStar Fashion Culture Holdings Ltd
US$ 3,27
(-75,80%)
585,54k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
16
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0,9647
(95,68%)
49,22M
ASSTAsset Entities Inc
US$ 1,39
(54,44%)
36,72M
RIMEAlgorhythm Holdings Inc
US$ 0,0365
(5,49%)
16,13M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7405
(21,79%)
14,04M
NEHCNew Era Helium Inc
US$ 4,38
(59,85%)
11,95M
GUNSMOKE GUNSMOKE 35 segundos atrás
NEHC ! Big gap !
NEHC
WebSlinger WebSlinger 1 min atrás
>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec
KBLB
Konaploinks Konaploinks 1 min atrás
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
Konaploinks Konaploinks 1 min atrás
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
GUNSMOKE GUNSMOKE 2 minutos atrás
Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day
TheRealMrPirate TheRealMrPirate 4 minutos atrás
I wouldn't cheat on you. ❤️ We have each other.
Mark Mark 5 minutos atrás
$IPA .73 watching for a reversal
IPA
vator vator 5 minutos atrás
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 8 minutos atrás
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 8 minutos atrás
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 8 minutos atrás
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 9 minutos atrás
Are CAPS really needed...🥳
WebSlinger WebSlinger 10 minutos atrás
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 11 minutos atrás
RCAT ! STARTING TO GAP-UP !
RCAT
glenn1919 glenn1919 11 minutos atrás
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
hopester hopester 12 minutos atrás
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 12 minutos atrás
Deer Soil - Protect Your Garden from Deer Damage Deer can wreak havoc on gardens, but the Sustainable Green Team’s Deer Soil offers a natural solution. Specially formulated with deer-repellent ingredients, it deters these animals from munching on plants, allowing gardens to thrive without the consta
SGTM
trainer2 trainer2 12 minutos atrás
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
hopester hopester 12 minutos atrás
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 12 minutos atrás
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
hopester hopester 12 minutos atrás
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
trainer2 trainer2 12 minutos atrás
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
GrantHorvat1 GrantHorvat1 12 minutos atrás
You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit
GVSI

Seu Histórico Recente

Delayed Upgrade Clock