ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AES Corp

AES Corp (AES)

13,00
0,56
(4,50%)
Fechado 21 Dezembro 6:00PM
13,00
0,00
(0,00%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,008,3011,600,009,950,000,00 %00-
5,006,009,3012,557,650,000,00 %00-
6,005,208,300,006,750,000,00 %00-
7,004,607,300,005,950,000,00 %00-
8,003,306,300,004,800,000,00 %00-
9,002,805,303,914,050,000,00 %1020/12/2024
10,003,003,303,103,15-0,20-6,06 %1230220/12/2024
11,001,052,301,651,6750,000,00 %037-
12,001,201,301,201,250,3236,36 %3652320/12/2024
13,000,550,600,600,5750,2153,85 %2372.49020/12/2024
14,000,200,250,200,2250,0425,00 %3932.89420/12/2024
15,000,050,100,060,075-0,02-25,00 %6016.44020/12/2024
16,000,050,150,050,10-0,01-16,67 %21.61720/12/2024
17,000,060,100,060,080,000,00 %068-
18,000,040,100,040,070,000,00 %04.424-
19,000,002,500,000,000,000,00 %00-
20,000,030,050,030,040,000,00 %013.745-
21,000,050,750,050,400,000,00 %01-
23,000,050,050,050,050,000,00 %03.335-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,050,750,050,400,000,00 %010-
5,000,010,750,010,380,000,00 %0252-
6,000,050,100,050,0750,000,00 %04-
7,000,000,750,000,000,000,00 %00-
8,000,020,050,020,0350,000,00 %025-
9,000,050,050,050,050,000,00 %010-
10,000,050,050,060,050,0120,00 %528620/12/2024
11,000,050,100,080,075-0,03-27,27 %577.44420/12/2024
12,000,150,200,180,175-0,18-50,00 %777.94020/12/2024
13,000,450,550,500,50-0,39-43,82 %26517.47620/12/2024
14,000,701,251,120,975-0,53-32,12 %8139620/12/2024
15,001,952,252,252,10-0,34-13,13 %220.20220/12/2024
16,002,555,003,063,7750,000,00 %04-
17,002,404,100,003,250,000,00 %00-
18,004,905,105,105,00-0,40-7,27 %141720/12/2024
19,004,507,600,006,050,000,00 %00-
20,005,608,707,507,150,000,00 %014-
21,007,008,900,007,950,000,00 %00-
23,008,5011,809,5010,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Shawonsarker84 Shawonsarker84 2 minutos atrás
No one can control HMBL volume and fomo! I will see you there bro!
HMBL
janice shell janice shell 3 minutos atrás
I have always found Libertarians tiresome. Like Ayn Rand.

But never mind. Guess what Trumpty's up to now? He's got an eye on the... Panama Canal!!!

https://x.com/RonFilipkowski/status/1870638769465901071

Sorry. You'll have to click to open it.
cjstocksup cjstocksup 3 minutos atrás
I noticed that also.
Sky News out of Australia is probably the most accurate.........fwiw
Shawonsarker84 Shawonsarker84 4 minutos atrás
Let's not have a price target as this is OTC. It could go dollar, or it will never run or run up to .0050. Overall, the market is all-time high except OTC. We have a better chance of succeeding with HMBL as sitting at low with too many bashers.
HMBL
cjstocksup cjstocksup 5 minutos atrás
And they were supposed to stop the CR's. They were made under Pelosi, and the spending was out of control!
I was mad until i heard they increased it, then it all made sense
Investor082 Investor082 5 minutos atrás
Here’s another licensing deal Merck stuck this month for advanced solid tumors:

https://finance.yahoo.com/news/merck-closes-exclusive-global-license-115035445.html

A company incorporated about 5 years ago. Someone should tell LP that’s how it’s done!
NWBO
3331 3331 7 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Golden Cross Golden Cross 7 minutos atrás
Headed to Copperville
HMBL
Acme Investments Acme Investments 7 minutos atrás
So you think the reason for the drought was because of interest rates?? What about the emergence of crypto?? How about the new rules they implemented that they are in the process of walking back?? I personally think that major run was intentionally orchestrated and the drought thereafter was also!!
NSAV
Hardazoak Hardazoak 8 minutos atrás
Just so you know, you've been added to Benny's Basher list.
AABB
3331 3331 8 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Lime Time Lime Time 8 minutos atrás
Where is this climate change nonsense?

17°F tomorrow. 6°F low tonight.

I'd like more climate change right about now. They all complain about heat, but never low temperatures. Isn't that so convenient?

It's gonna be a great 4 years of climate change, inco
JohnnyHydrogen JohnnyHydrogen 8 minutos atrás
CCS coming to Canada big time in 2025

Good article for anyone paying attention to humongous near term opportunity in Alberta Canada for Exxon/Imperial.

https://www.corporateknights.com/category-climate/pierre-poilievre-is-loud-on-carbon-pricing-but-silent-on-climate-pol
FCEL
delerious1 delerious1 8 minutos atrás
I have a feeling that GVSI is going to have a great year moving into 2025...the shareprice has been trading with low volume, for now but seems very strong. Obviously the brokers like GTSM and Citadel etc haven't jumped in yet...thank goodness for that, but they want volume....so a few good NR's from
GVSI
Hardazoak Hardazoak 8 minutos atrás
My recommendation is to put more effort into those bashing skills. At least try orange dave tactics to pretend to be disgruntled investor or if feelling lazy go plain vanilla with the good samaritan on the white horse as gitreal does. As Benny says, put some elbow grease into it demon.
AABB
jimr1717 jimr1717 9 minutos atrás
Were you the one that did the mastic test in the desert for the scientific test? Tia
IFUS
Ecomike Ecomike 9 minutos atrás
LOLOL:

Remember results may vary.

Only you can prevent Bashers

Make my day.
IFUS
ron_66271 ron_66271 10 minutos atrás
The FDIC/JPM and their Corrupt Government have runout of Time.

The JPM mole inside the FDIC is retiring January 19th.

BO smells!
The Community Reinvestment Act!



Ron
JPM
Jackxkr Jackxkr 11 minutos atrás
Selling my shares first thing Monday!
NWBO
jimr1717 jimr1717 11 minutos atrás
Are you a “steel polisher” like Marc?
IFUS
jimr1717 jimr1717 12 minutos atrás
Those Korean Hedge Fund shorts have an enormous fear of gators.
Watch for them to start covering their 6 trillion share short next week!
IFUS
Ecomike Ecomike 12 minutos atrás
Which part of this are you foolish enough to try and claim is wrong?

if that same human is
placed in the desert without food, BUT with ample supplies of water with mineral and
vitamins, then that human can survive for months. And, if you add in mastic and provide
IFUS
lakers17 lakers17 12 minutos atrás
Definitely there is usually a Christmas crypto sell off. Been adding RENDO and FET. Very loaded in ICP my largest position. Looking for more dips to NEOS and if ANDY and BOBO drop enough more may re-enter those. Painful ones for me continue to be WOLF on the SOL chain and BULL on the Tron chain.
FET
Lonewolf1 Lonewolf1 13 minutos atrás
Great observation Armadillo.

Tick tock......
CGAC
gitreal gitreal 14 minutos atrás
That didn't answer the question about whether you believe the NBRI PRs.

But your comment about "shorty".....on a .0008 stock? C'mon man.
NBRI