Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 2.26449275362 | 5.52 | 5.81 | 5.24 | 19411483 | 5.51382841 | CS |
| 4 | 0.125 | 2.26449275362 | 5.52 | 6.25 | 5.14 | 19883032 | 5.6673686 | CS |
| 12 | -0.395 | -6.53973509934 | 6.04 | 6.85 | 5.14 | 14682335 | 5.74544002 | CS |
| 26 | -0.255 | -4.32203389831 | 5.9 | 8.055 | 4.59 | 12313292 | 6.05127678 | CS |
| 52 | 1.035 | 22.4511930586 | 4.61 | 8.44 | 4.374 | 9964787 | 6.20144914 | CS |
| 156 | -6.505 | -53.5390946502 | 12.15 | 14.59 | 4.17 | 7433115 | 6.92034688 | CS |
| 260 | -4.625 | -45.0340798442 | 10.27 | 24.01 | 4 | 6789047 | 8.87731016 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 5.55 | -0.21 | -3.65 | 5.67 | 5.78 | 5.5 | 25373055 |
| 1740094800 | 5.76 | 0.39 | 7.26 | 5.4 | 5.8099999 | 5.32 | 16056403 |
| 1740008400 | 5.37 | -0.02 | -0.37 | 5.345 | 5.38 | 5.24 | 19289266 |
| 1739922000 | 5.39 | -0.05 | -0.92 | 5.5199999 | 5.5199999 | 5.33 | 16927209 |
| 1739576400 | 5.44 | -0.26 | -4.56 | 5.96 | 5.99 | 5.3943 | 26153443 |
| 1739490000 | 5.7 | -0.09 | -1.55 | 5.79 | 5.79 | 5.61 | 18350079 |
| 1739403600 | 5.79 | 0.18 | 3.21 | 5.59 | 5.93 | 5.58 | 18846850 |
| 1739317200 | 5.61 | -0.09 | -1.58 | 5.615 | 5.72 | 5.5199999 | 13988963 |
| 1739230800 | 5.7 | 0.07 | 1.24 | 5.82 | 5.93 | 5.65 | 16665273 |
| 1738971600 | 5.63 | -0.19 | -3.26 | 5.95 | 5.99 | 5.6 | 21193558 |
| 1738885200 | 5.82 | -0.2 | -3.32 | 6.0199999 | 6.025 | 5.78 | 15463391 |
| 1738798800 | 6.0199999 | -0.14 | -2.27 | 6.15 | 6.23 | 5.94 | 25085258 |
| 1738712400 | 6.16 | 0.45 | 7.88 | 5.87 | 6.25 | 5.82 | 25659423 |
| 1738626000 | 5.71 | 0.01 | 0.18 | 5.66 | 5.915 | 5.59 | 15580003 |
| 1738366800 | 5.7 | -0.29 | -4.84 | 5.97 | 6.015 | 5.655 | 19687987 |
| 1738280400 | 5.99 | 0.45 | 8.12 | 5.7699999 | 6.04 | 5.75 | 22333137 |
| 1738194000 | 5.54 | 0.2 | 3.75 | 5.34 | 5.61 | 5.34 | 20360305 |
| 1738107600 | 5.34 | 0.07 | 1.33 | 5.32 | 5.405 | 5.14 | 19134275 |
| 1738021200 | 5.2699999 | -0.35 | -6.23 | 5.5199999 | 5.5199999 | 5.2 | 18902135 |
| 1737762000 | 5.62 | 0.01 | 0.18 | 5.7699999 | 5.82 | 5.6 | 17559448 |
| 1737675600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737589200 | 5.61 | -0.12 | -2.09 | 5.7699999 | 5.8 | 5.5714 | 13580439 |
| 1737502800 | 5.73 | -0.11 | -1.88 | 5.785 | 6.1 | 5.72 | 17268131 |
| 1737157200 | 5.84 | 0.28 | 5.04 | 5.49 | 5.93 | 5.4 | 18398143 |
| 1737070800 | 5.5599999 | -0.08 | -1.42 | 5.68 | 5.78 | 5.55 | 17047029 |
| 1736984400 | 5.64 | -0.2 | -3.42 | 6.04 | 6.07 | 5.55 | 24594273 |
| 1736898000 | 5.84 | 0.29 | 5.23 | 5.59 | 5.945 | 5.59 | 16024712 |
| 1736811600 | 5.55 | -0.3 | -5.13 | 5.75 | 5.75 | 5.535 | 12181774 |
| 1736552400 | 5.85 | -0.03 | -0.51 | 5.975 | 6.05 | 5.8 | 14259311 |
| 1736379600 | 5.88 | -0.05 | -0.84 | 5.95 | 5.96 | 5.74 | 14233817 |
| 1736293200 | 5.93 | 0.15 | 2.60 | 6.04 | 6.16 | 5.855 | 17052542 |
| 1736206800 | 5.78 | -0.01 | -0.17 | 5.8922 | 5.91 | 5.7 | 11315594 |
| 1735947600 | 5.79 | -0.16 | -2.69 | 5.93 | 5.99 | 5.73 | 12456947 |
| 1735861200 | 5.95 | 0.46 | 8.38 | 5.6 | 5.99 | 5.59 | 13519686 |
| 1735688400 | 5.49 | 0.1 | 1.86 | 5.38 | 5.54 | 5.37 | 10343257 |
| 1735602000 | 5.39 | -0.15 | -2.71 | 5.45 | 5.54 | 5.35 | 13470876 |
| 1735342800 | 5.54 | -0.14 | -2.46 | 5.5599999 | 5.6 | 5.46 | 8363749 |
| 1735256400 | 5.68 | 0.1 | 1.79 | 5.55 | 5.8099999 | 5.54 | 5210112 |
| 1735077840 | 5.58 | 0.07 | 1.27 | 5.55 | 5.59 | 5.46 | 5144007 |
| 1734997200 | 5.51 | 0.05 | 0.92 | 5.42 | 5.55 | 5.42 | 9330083 |
| 1734738000 | 5.46 | 0.01 | 0.18 | 5.53 | 5.66 | 5.4349999 | 13391936 |
| 1734651600 | 5.45 | -0.05 | -0.91 | 5.5 | 5.59 | 5.42 | 7091096 |
| 1734565200 | 5.5 | -0.37 | -6.30 | 5.8099999 | 5.8099999 | 5.47 | 13939457 |
| 1734478800 | 5.87 | -0.05 | -0.84 | 5.775 | 5.89 | 5.735 | 9121828 |
| 1734392400 | 5.92 | -0.11 | -1.82 | 6.035 | 6.08 | 5.85 | 9127735 |
| 1734133200 | 6.03 | -0.17 | -2.74 | 6.0599999 | 6.13 | 5.96 | 8635221 |
| 1734046800 | 6.2 | -0.48 | -7.19 | 6.4 | 6.49 | 6.18 | 9376018 |
| 1733960400 | 6.68 | 0.28 | 4.37 | 6.455 | 6.78 | 6.425 | 10141028 |
| 1733874000 | 6.4 | -0.09 | -1.39 | 6.525 | 6.625 | 6.37 | 7199061 |
| 1733787600 | 6.49 | 0.4 | 6.57 | 6.53 | 6.85 | 6.455 | 10504289 |
| 1733528400 | 6.09 | -0.11 | -1.77 | 6.21 | 6.21 | 5.99 | 7416960 |
| 1733442000 | 6.2 | -0.07 | -1.12 | 6.25 | 6.3099999 | 6.095 | 6643234 |
| 1733355600 | 6.2699999 | -0.07 | -1.10 | 6.3099999 | 6.46 | 6.24 | 7942988 |
| 1733269200 | 6.34 | 0.4 | 6.73 | 6.01 | 6.38 | 6.01 | 11127056 |
| 1733182800 | 5.94 | -0.17 | -2.78 | 6.04 | 6.12 | 5.89 | 7455488 |
| 1732917840 | 6.11 | -0.03 | -0.49 | 6.22 | 6.3 | 6.09 | 5057661 |
| 1732750800 | 6.14 | 0 | 0.00 | 6.2 | 6.3 | 6.12 | 8526457 |
| 1732664400 | 6.14 | 0.06 | 0.99 | 6.1 | 6.17 | 6.0199999 | 6441951 |
| 1732578000 | 6.08 | -0.23 | -3.65 | 6.095 | 6.17 | 6.01 | 8464284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
