ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

6,615
-0,065
( -0,97% )
Atualizado: 15:18:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,505,105,154,805,125-1,32-21,57 %4313:52:54
2,004,604,655,624,6250,000,00 %04-
2,504,104,154,744,1250,000,00 %02-
3,003,603,654,573,6250,000,00 %01-
3,503,103,153,103,1250,000,00 %01-
4,002,582,642,402,610,000,00 %01-
4,502,092,131,892,110,000,00 %034-
5,001,591,641,651,6150,000,00 %0128-
5,501,021,131,191,0750,1919,00 %1771.10214:31:40
6,000,600,670,650,635-0,05-7,14 %55710.93315:18:15
6,500,110,160,120,135-0,11-47,83 %1.2223.43715:14:10
7,000,010,010,010,01-0,03-75,00 %1821.10712:17:58
7,500,010,010,010,010,000,00 %014-
8,000,020,010,020,0150,000,00 %026-
8,500,020,010,020,0150,000,00 %07-
9,000,060,210,060,1350,000,00 %017-
9,500,001,670,000,000,000,00 %00-
10,000,010,590,010,300,000,00 %050-
10,500,001,270,000,000,000,00 %00-
11,000,001,270,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,000,010,000,000,000,00 %00-
2,000,001,770,000,000,000,00 %00-
2,500,001,720,000,000,000,00 %00-
3,000,240,010,240,1250,000,00 %01-
3,500,001,270,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
4,500,010,010,010,010,000,00 %0254-
5,000,010,010,010,010,000,00 %0897-
5,500,010,010,010,010,000,00 %01.683-
6,000,010,010,010,010,000,00 %21499713:51:15
6,500,010,020,030,015-0,02-40,00 %3655613:22:38
7,000,370,410,290,39-0,14-32,56 %165814:00:00
7,500,761,000,000,880,000,00 %00-
8,001,081,492,081,2850,000,00 %00-
8,501,403,852,282,6250,000,00 %00-
9,002,204,350,003,2750,000,00 %00-
9,502,564,850,003,7050,000,00 %00-
10,002,965,354,054,1550,000,00 %00-
10,503,255,850,004,550,000,00 %00-
11,003,756,350,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 28,10
(105,71%)
6,62M
BONBon Natural Life Ltd
US$ 1,27
(72,62%)
72,28M
SUNESUNation Energy Inc
US$ 0,541
(69,12%)
475,26M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
108
PRPLPurple Innovation Inc
US$ 0,9179
(38,34%)
13,88M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3,66
(-44,21%)
4,3k
CURRCurrenc Group Inc
US$ 1,95
(-43,64%)
1,04M
LZMHLZ Technology Holdings Ltd
US$ 8,62
(-33,74%)
317,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,0252
(-33,33%)
105,36M
SUNESUNation Energy Inc
US$ 0,5401
(68,83%)
475,39M
NVDANVIDIA Corporation
US$ 120,3588
(4,13%)
188,64M
UOKAMDJM Ltd
US$ 0,1642
(2,18%)
136,67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,1612
(6,90%)
134,18M
ADTXAditxt Inc
US$ 0,02245
(-32,78%)
115,13M
Eagle1 Eagle1 49 segundos atrás
Back above a penny in a flash and a 500,000 bid over ..01
GDVM
bar1080 bar1080 52 segundos atrás
"Supreme Court allows FINRA proceedings against Alpine Securities (of salt lake city)"

(Reuters) - The U.S. Supreme Court declined on Friday to halt a Financial Industry Regulatory Authority proceeding to expel one of its members, broker-dealer Alpine Securities, in a case challenging
Lime Time Lime Time 1 min atrás
An opportunity exists for dollars again. Only with Sharp tickers.
GVSI
Chartmaster Chartmaster 1 min atrás
They could run a skunk and win They already did....and she lost!!! LMAO!!!
Monksdream Monksdream 2 minutos atrás
Frightening
https://www.wfae.org/politics/2025-03-11/the-government-already-knows-a-lot-about-you-doge-is-trying-to-access-all-of-it
sab63090 sab63090 2 minutos atrás
I'm adjusting some upside targets (not guarantees) with the assumption that the breakout above prior resistance holds...the first area which is easy to project is $10.50, the next is $11.50 easily seen on any chart .

Also, note that the 50 day sma has temporarily halted the move and
AVXL
vlispxpert vlispxpert 2 minutos atrás
Bitcoin wedge at point, should bust upside $86k next imo
StockItOut StockItOut 2 minutos atrás
For a shorter-term trade, or for a long investment?

Or, you too pusi to qualify your "bullishness." ?

.
XERI
Carl Hanratty Carl Hanratty 2 minutos atrás
PATHETIC! TO THE DUMP AGAIN!!! SCAM WARNING!!!!

Sells are 3 to 1.

It blows my mind that this SOB is still around! What fool would ever believe a word he says???

The MFing POS has never once told the truth. Everything out of his mouth is a lie to support
HPNN
sylvia07 sylvia07 3 minutos atrás
Yes and he just told on himself, how did he know I was talking about him. All he can do is call liar.
DBMM
TJG TJG 3 minutos atrás
I think the preliminary finichals as well as the anticipated deal coming real soon has the algorithms picking up on this at the low price its currently selling for... I said before by the end of the 2nd or 3rd quarter this will be a 3 or 4 dollar a share stock... I am sure after the Act on Software
BNZI
zab zab 3 minutos atrás
It is called trading, I never tell anyone anything, and I do not share anything with anyone. Back in the day it was different, but that was a very long time ago. You have to admit gold at $ 3000.00 is an eye opener, but then no one in the right mind would own Bitcoin, it is just like trump's token
makinezmoney makinezmoney 4 minutos atrás
$HFFG: Back to $2.30

Steady as she goes............... the night is young

GO $HFFG
HFFG
FairTrader FairTrader 4 minutos atrás
If you put the two together you probably will get skynet
QBTS
jog49 jog49 4 minutos atrás
Delta is $1.05 right now.
FNMA
Tamboo Tamboo 4 minutos atrás
March will be fantastic for GS stocks 
GVSI
88TH MAN 88TH MAN 4 minutos atrás
XERI NEXBOARD(TM) Bullish!!!
XERI
Debunkinator Debunkinator 4 minutos atrás
That's what i have been doing, got my room finished yet? lol🛏️
ASII
mnpacman mnpacman 5 minutos atrás
steal has diarrhea of the keyboard just like my governor who has diarrhea of the mouth lol
MGON
StockJumper25 StockJumper25 5 minutos atrás
Did everyone see this update from Wednesday prior to call? Link: https://picmagazine.net/article/121339/newsletter

The companies (Polariton) have sample products available now, I assume transceivers, but the sampling could be on them on in-house configured products for testing. But
LWLG
Guido2 Guido2 5 minutos atrás
👌👍🌋💥
FNMA
mankind mankind 5 minutos atrás
Angry man... BBAI yeah that tanked, that's why I use stops on EVERYTHING. I must say my all time hall of fame favorite post here. Truly epic.. close to a 70% miss.

https://investorshub.advfn.com/uimage/uploads/2025/3/14/ti[eohweb.png
BBAI
sylvia07 sylvia07 6 minutos atrás
You just told on yourself!
DBMM
Jimmy Joe Jimmy Joe 6 minutos atrás
Maybe the Indians and Uber should be using Starlink to make things fair

Maybe the Ukrainians could use Starlink right now to make things "fair". Right~?

Nobody wants this Muskrat 🤡. Maybe he can move to Russia and help Putin establish world dominance.
TSLA