ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AGCO Corp

AGCO Corp (AGCO)

93,63
-0,39
(-0,41%)
Fechado 27 Dezembro 6:00PM
93,64
0,01
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0042,0045,900,0043,950,000,00 %00-
55,0037,3040,800,0039,050,000,00 %00-
60,0032,0036,200,0034,100,000,00 %00-
65,0027,1031,200,0029,150,000,00 %00-
70,0022,8025,900,0024,350,000,00 %00-
75,0017,2020,400,0018,800,000,00 %00-
80,0013,1015,900,0014,500,000,00 %00-
85,008,6010,008,009,300,000,00 %02-
90,004,105,405,204,750,000,00 %914826/12/2024
95,001,752,302,022,025-0,28-12,17 %116126/12/2024
100,000,500,800,700,650,2555,56 %155626/12/2024
105,000,051,400,290,7250,000,00 %064-
110,000,501,450,500,9750,000,00 %062-
115,000,770,150,770,460,000,00 %01-
120,000,701,350,701,0250,000,00 %01-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,550,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,600,000,000,000,00 %00-
65,000,000,200,000,000,000,00 %00-
70,000,960,650,960,8050,000,00 %01-
75,000,362,100,361,230,000,00 %02-
80,000,601,500,601,050,000,00 %07-
85,000,250,400,390,325-0,16-29,09 %27226/12/2024
90,000,851,251,531,050,000,00 %096-
95,002,704,805,403,750,000,00 %030-
100,006,207,508,476,850,000,00 %039-
105,009,1012,100,0010,600,000,00 %00-
110,0014,1017,700,0015,900,000,00 %00-
115,0019,1022,500,0020,800,000,00 %00-
120,0024,1028,2026,1026,150,000,00 %02-
125,0029,1033,200,0031,150,000,00 %00-
130,0034,1038,200,0036,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
6of1 6of1 5 minutos atrás
it is quite apparent that anything will be possible. very informative info
IONQ
alertmeipp alertmeipp 7 minutos atrás
I still find it hard to believe that ENTA is trading at a $130 million market cap, with a negative enterprise value! All while it’s competing with major pharmaceutical companies in developing treatments for COVID, HBV, and RSV—and is even leading in certain areas. It's really odd.
ENTA
fali fali 7 minutos atrás
georgie18,
I read your comments all the time.
I have a question.
Do you know the link or links where I can find the stock symbols for AI stocks?
Also, anyone who has the knowledge can answer.
Thanks.
God Bless You.
ASST
BDEZ BDEZ 9 minutos atrás
Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819
MartinLutherKing MartinLutherKing 9 minutos atrás
Pharma whales soaking up the float
Elevai Labs (ELAB) Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation

December 9, 2024 8:03 AM
Elevai Labs Inc. (Nasdaq: ELAB) (“Elevai” or the “Company”), a diversified
ELAB GLP
loophole lawyer loophole lawyer 9 minutos atrás
Nicaragua unveils new canal route in bid to rival Panama The canal project would comprise four segments, with President Ortega suggesting it could attract investment from both Chinese and US businesses. / bne IntelliNews
FacebookTwitterLinkedInTelegramFlipboardFeedly
By bne IntelliNews
pzottkpz pzottkpz 10 minutos atrás
May be a good idea at these levels ? 🤔

💲AMTD
AMTD
loophole lawyer loophole lawyer 12 minutos atrás
Well….it appears that the Nicaragua Canal is back in play…… https://www.intellinews.com/nicaragua-unveils-new-canal-route-in-bid-to-rival-panama-354300/
lakers17 lakers17 13 minutos atrás
Crypto PRQ explodes to .29. I bought it recently at .12. Why is it lately that the ones I own the least of go up the most? LOL
MasterBlastr MasterBlastr 14 minutos atrás
See? He stuffs his pockets with cash like a good CEO should, and keeps the company alive. That's genius.
AMC
karlacorn3 karlacorn3 14 minutos atrás
I agree with you. I'm not sure where shareholder confidence ranks, but the reality is surely not what it should or could be. Hopefully things course correct, as I hope for great things to transpire.

Note: Shareholder confidence is often a valuable KPI.

This brings t
B
JJ8 JJ8 15 minutos atrás
I have IonQ that closed today at another new high.

Looking for a continuation of what happened today also tomorrow- in both AI and Quantum stocks!

We got used to this type of thing, didn't we? lol. We like it!

GLTY & GLTA
BBAI
rbtree rbtree 17 minutos atrás
Dream on, fool. I have been onto this, the third scam, (if not the fourth, as SAEI was suspiciously similar) since before gitreal was on iHub. Like him, I have NEVER been wrong in calling a natural resource pink stock a scam. This one is that and more.... and is the worst MOASSS ever. You're gonna n
AABB
rakp rakp 18 minutos atrás
Charles Schwab won't allow trading anymore in this company.

Thanks to Chris and company for all the wonderful stories in the past......
TAGP
NickyCapone NickyCapone 19 minutos atrás
This was just a brisk walk to .83 today‼️

$Tay tune for the Moon run once volume is here‼️
TAY
rickstereo3333 rickstereo3333 21 minutos atrás
Apparently the Muppet doesn't understand what Vivos meant when they clearly stated,..."This milestone trial, which has commenced with the successful treatment of five patients with cancerous lymph nodes, represents a transformative step in advancing innovative cancer therapies.".

Hi
RDGL
JJ8 JJ8 21 minutos atrás
Interesting check in chart that makes me laugh.

One could choose either interpretation:

1. Long Tail Up since 23-Dec-2024. This is negative and suggest price is likely to correct.

2.. Histogram bars pointing to likely recovery in share price.
DEFTF
BDEZ BDEZ 22 minutos atrás
Hobbs & Fontes rigged 2 consecutive elections against Kari Lake

https://x.com/Real_RobN/status/1871965421470912693
6of1 6of1 23 minutos atrás
you think AI is hot have a look at quantum
BBAI
norisknorewards norisknorewards 23 minutos atrás
or they get (impo) approval the price explodes and shorts are destroyed.

End of the day...You, nor I, know what is coming. I am far more calm than you are.


That's what I am confident of
NWBO
BDEZ BDEZ 23 minutos atrás
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.
BDEZ BDEZ 24 minutos atrás
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.