ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

21,38
0,45
(2,15%)
Fechado 04 Fevereiro 6:00PM
21,474
0,094
(0,44%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,008,7012,309,8010,500,000,00 %07-
12,007,7011,500,009,600,000,00 %00-
13,006,7010,500,008,600,000,00 %00-
14,005,809,504,887,650,000,00 %07-
15,005,108,505,006,800,000,00 %0109-
16,004,707,505,426,101,3432,84 %13103/02/2025
17,004,304,502,644,400,000,00 %0130-
18,003,303,603,503,450,4012,90 %7660103/02/2025
19,002,002,752,752,3750,3514,58 %154503/02/2025
20,001,551,701,651,6250,2517,86 %484.86103/02/2025
21,000,851,001,050,9250,3550,00 %5122.87403/02/2025
22,000,400,500,500,450,2172,41 %4431.67303/02/2025
23,000,200,300,250,250,14127,27 %18231803/02/2025
24,000,050,150,150,100,0550,00 %354203/02/2025
25,000,050,100,070,0750,0240,00 %1818003/02/2025
26,000,351,350,350,850,000,00 %0159-
27,000,831,350,831,090,000,00 %0155-
28,000,351,350,350,850,000,00 %014-
29,000,201,350,200,7750,000,00 %0122-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,151,050,150,600,000,00 %010-
12,000,000,050,000,000,000,00 %00-
13,000,001,050,000,000,000,00 %00-
14,000,000,100,000,000,000,00 %00-
15,000,791,350,791,070,000,00 %022-
16,000,030,300,030,1650,000,00 %0114-
17,000,030,100,030,0650,000,00 %0279-
18,000,050,200,720,1250,671.340,00 %142903/02/2025
19,000,050,150,080,10-0,02-20,00 %440003/02/2025
20,000,150,250,200,20-0,10-33,33 %631.08203/02/2025
21,000,450,550,450,50-0,25-35,71 %1861103/02/2025
22,001,001,100,851,05-0,38-30,89 %110403/02/2025
23,001,751,902,001,8250,000,00 %034-
24,002,602,952,892,7750,000,00 %01-
25,003,304,604,903,950,000,00 %00-
26,004,205,300,004,750,000,00 %00-
27,005,406,600,006,000,000,00 %00-
28,006,107,800,006,950,000,00 %00-
29,007,109,000,008,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
431,26M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
320,82M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
326,81M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
9,71M
SOPASociety Pass Inc
US$ 2,43
(59,87%)
106,29M
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
68,98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
294,96M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
8,72M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,23M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
434,24M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
371,47M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
janice shell janice shell 2 minutos atrás
This is interesting:

https://bsky.app/profile/johnfugelsang.bsky.social/post/3lhcl5kbiyc2h
skitahoe skitahoe 3 minutos atrás
I think the moderators should sticky this post, or the Law Review document within it.

A great deal of what's happened to NWBO has been exposed in detail by this and the Bamboo lounge article. Hopefully this is the precursor to the actual legal action occurring, and the UK regulators
NWBO
Squirrely_McShitty Squirrely_McShitty 3 minutos atrás
Asked & answered on Borgers. They were the auditors in mid-June '23, and likely for the Form 10. Seeing the print rang a bell.

I've said my piece enough times. Come August, it trades or it don't. Can't say I don't care or that I believe there is some hidden powerhouse awaiting, but I
CNNA
StockItOut StockItOut 5 minutos atrás
Anything just to argue, eh? WRONG question to ask your AI... again.

Did you even look up the 10-K? You lazy argumentative faker!

Maybe the CONSOLIDATED STATEMENTS OF OPERATIONS are not the audited part of the audited part of the 10-K.

Or, maybe they are.
XERI
mikepgator mikepgator 6 minutos atrás
Press Release February 4, 2025 Vivos Inc. Reports Encouraging Human Clinical Trial Results and
Announces Expansion Plans
Statement from Vivos CEO, Dr. Michael Korenko (Richland, WA - February 4, 2025) - Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five patients demonstr
RDGL
cableguy cableguy 7 minutos atrás
Sorry wrong board.
TKMO
Rum_Tequila Rum_Tequila 8 minutos atrás
and the news is going to get better and better with each new release
RDGL
nowwhat2 nowwhat2 12 minutos atrás
Only thing you have been planting are weeds.....
Useless, veiled, obfuscations
Figured U were talking abt 50 day moving averages !
Not the 2.50 that I've been featuring for months

https://investorshub.advfn.com/uimage/uploads/2025/2/4/cvphkXRP_!_12_45d_6pm_GLITCH_
XRPUSD
BDEZ BDEZ 12 minutos atrás
USAID funds the darkest projects known to mankind. Here’s a shortlist:

https://x.com/MikeBenzCyber/status/1886569998497313139
spdpro spdpro 13 minutos atrás
I used to use it on Tos >
I have something I like better coded up that is similar and Always have open >
One thing I found with TTM > It can get you in trouble
It likes smaller time frames (for me daily is not even an option)
It likes AHs and PRE added for resolution > A
BDEZ BDEZ 14 minutos atrás
The White House is Green tonight

https://x.com/merissahansen17/status/1886625021713395986
Zorax Zorax 14 minutos atrás
Sorry, forgot to thank you for that post, we - I needed that. If just to keep from getting morose.

But something I'm thinking is our economy is very strong right now and so is the markets. The markets need some sort of realistic correction to the low side, but I feel our markets and e
BDEZ BDEZ 15 minutos atrás
Two airport employees arrested for leaking the video footage of the D.C. collision last week to CNN.

https://x.com/CollinRugg/status/1886572416257650904
BDEZ BDEZ 16 minutos atrás
Los Angeles voted for this

https://x.com/EndWokeness/status/1886657705579811301
Nebuchadnezzar Nebuchadnezzar 20 minutos atrás
RITE ready to go atomic

[yt]QE-VAFsP89U[/yt]
RITE
236T568 236T568 21 minutos atrás
Back at ya!

https://x.com/BBCBreaking/status/1886659564344397950?s=19
AhsokaXC AhsokaXC 22 minutos atrás
Wow - big news - safety in five patients. Reduced tumor 80% in one patient. Looking to expand trial to 50 ppl. Looking for manufacturing partners in India.

Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans

(Richland, WA – Februar
RDGL
doccjc doccjc 23 minutos atrás
After completing the detailed assessment of the available data from the patients, the results will be
presented to the Ethics Committee. The lead investigator intends to request authority to increase the
study from 30 patients to 50 patients. The expanded trial will provide valuable da
RDGL
doccjc doccjc 24 minutos atrás
(Richland, WA – February 4, 2025) – Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five
patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criteria
in the Clinical Study Plan, including confirmation via PET imaging that the Y-9
RDGL
doccjc doccjc 25 minutos atrás
What a press release coming in the morning.! !
Additionally, 30-day PET/F-18 imaging of a local patient—a young teacher with a cancerous node near
the trachea—revealed an over 80% reduction in both tumor size and metastatic activity.
RDGL
BDEZ BDEZ 26 minutos atrás
Scott Adams: DOGE already drilled through untold layers of government bureaucracy and found the heart of the Deep State beast.

USAID

Amazingly, this made all the Deep State puppets in our government "prairie dog" to complain, so we can easily spot them going forward. Do
Rader1977 Rader1977 26 minutos atrás
When the dust settles and EXIM financing is approved in Phase III, I would not be surprised if the total debt package exceeds the original $800 million loan and we end up closer to $1 billion in allocated funds to build the mine.
NB
Nebuchadnezzar Nebuchadnezzar 27 minutos atrás
BOTY-- RUMBLE channel


lets get ready to RUMBLE


https://www.lfcfights.com/wp-content/uploads/2025/02/2%E2%80%A21%E2%80%A22025.pdf

BOTY 0001/0002 Pink current

it just sounds RITE ;)
BOTY
lodas lodas 28 minutos atrás
yo ron?..... I can say without a doubt that you are bluffing about WMI has 40 billion dollars in unaccounted assets!!!!!....first of all WMI DOES NOT EXIST ANYMORE!!!!!!!..... POR 6 was superceded by Plan 7, and nowhere in Plan 7 states the Estate belongs to former shareholders!!!!!..... its written
JPM
Infinitygold Infinitygold 29 minutos atrás
Looks like a pump on horizon here! 
CAFI

Seu Histórico Recente