ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

192,54
-2,26
(-1,16%)
Fechado 20 Março 5:00PM
192,54
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0045,9049,400,0047,650,000,00 %00-
150,0040,6044,400,0042,500,000,00 %00-
155,0035,7039,400,0037,550,000,00 %00-
160,0030,4034,400,0032,400,000,00 %00-
165,0025,9029,400,0027,650,000,00 %00-
170,0020,9024,400,0022,650,000,00 %00-
175,0016,0019,400,0017,700,000,00 %00-
180,0011,1014,500,0012,800,000,00 %00-
185,006,709,700,008,200,000,00 %00-
190,002,205,200,003,700,000,00 %00-
195,000,251,201,910,7250,000,00 %01-
200,000,201,457,270,8250,000,00 %02-
210,001,251,351,251,300,000,00 %011-
220,000,151,350,150,750,000,00 %02-
230,000,101,350,100,7250,000,00 %012-
240,000,001,150,000,000,000,00 %00-
250,000,001,350,000,000,000,00 %00-
260,000,001,350,000,000,000,00 %00-
270,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,001,350,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-
165,000,001,150,000,000,000,00 %00-
170,000,001,350,000,000,000,00 %00-
175,000,001,400,000,000,000,00 %00-
180,001,001,451,001,2250,000,00 %02-
185,000,101,650,800,8750,000,00 %025-
190,000,051,003,820,5250,000,00 %04-
195,001,304,900,003,100,000,00 %00-
200,005,908,600,007,250,000,00 %00-
210,0015,7018,508,5017,100,000,00 %02-
220,0025,7029,200,0027,450,000,00 %00-
230,0035,7039,700,0037,700,000,00 %00-
240,0045,5049,700,0047,600,000,00 %00-
250,0055,7059,700,0057,700,000,00 %00-
260,0065,8069,700,0067,750,000,00 %00-
270,0075,8079,600,0077,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PNBKPatriot National Bancorp Inc
US$ 1,46
(37,74%)
6,96M
GCTKGlucoTrack Inc
US$ 0,5354
(29,48%)
29,92M
RNAZTransCode Therapeutics Inc
US$ 0,9799
(27,26%)
4,6M
RGCRegencell Bioscience Holdings Ltd
US$ 53,36
(18,58%)
78,14k
MCVTMill City Ventures III Ltd
US$ 2,15
(18,13%)
2,65k
DMNDamon Inc
US$ 0,0412
(-66,88%)
65,45M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
315
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
14
IMVTImmunovant Inc
US$ 15,01
(-23,77%)
50
DMNDamon Inc
US$ 0,0412
(-66,88%)
65,45M
GCTKGlucoTrack Inc
US$ 0,5363
(29,70%)
29,92M
PNBKPatriot National Bancorp Inc
US$ 1,46
(37,74%)
6,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,20
(0,49%)
5,72M
RNAZTransCode Therapeutics Inc
US$ 0,9769
(26,87%)
4,6M
SC8 SC8 4 minutos atrás
I'm against a proven serial liar and gross incompetent leading the effort. In any case, the mega buyout potential is long gone now. Both RDGL and Betaglue are working a generic business space now.
RDGL
MartinLutherKing MartinLutherKing 4 minutos atrás
Sharks smell blood Whales all inn for the kill🚀🚀🚀🚀🚀
RNAZ
weedtrader420 weedtrader420 4 minutos atrás
Yep😂😂😂😂XRP $0.50 TO $2.50 BAHAHAHAHA You wish you were in,😳😂 🤑🖕
XRPUSD
trader_ron trader_ron 5 minutos atrás
$CSSI - Chart looks good, definately a B&H
https://www.barchart.com/stocks/quotes/CSSI/overview
CSSI
infamous infamous 5 minutos atrás
Nobody gives a sht here. This will eventually be no bid
GCTK
facts_matter14 facts_matter14 5 minutos atrás
.0002 on 3-21-25. Isn’t that special???

https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg














.
SRMX
TOM611 TOM611 5 minutos atrás
Go. Rnaz. 13. G.      Somebody bought 5% of the shares 35,000 shares in the open market anywhere from $1.50 to 2 dollars a share???
RNAZ
MartinLutherKing MartinLutherKing 6 minutos atrás
On the look out for the billion dollar news🚀🚀🚀🚀🚀🚀
RNAZ
D-man4 D-man4 6 minutos atrás
He said he wasn't going to change the share structure with dilution until Nasdaq. Famous last words? I guess we need more info
AZRH
MartinLutherKing MartinLutherKing 7 minutos atrás
TTX has been sabotaged for too long… It was the most shorted stock in stock market history… The core to cancer must come out🚀🚀🚀
RNAZ
trader_ron trader_ron 7 minutos atrás
$CSSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock
CSSI CSSID TUTH
ecmoney ecmoney 7 minutos atrás
She might break $2 dollars today


$RNAZ


Ec
RNAZ
trader_ron trader_ron 7 minutos atrás
$CSSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock
CSSI CSSID TUTH
SC8 SC8 7 minutos atrás
Keep moving the goal posts. If patients show up for follow-up? So how are phase 1 results to be submitted to FDA in an IDE application if there are no results to submit?

Gotta keep it real. BTW, I'm not the topic, RDGL is.
RDGL
georgie18 georgie18 8 minutos atrás
RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...
RNAZ
georgie18 georgie18 9 minutos atrás
RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...
RNAZ
georgie18 georgie18 9 minutos atrás
RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...
RNAZ
TooFrank TooFrank 10 minutos atrás
😂 no more buying if the drunken sailor continues to sell of f NIO’s stake in the BaaS companies.
I didn’t buy NIO because of their EVs.
My outlook was three years for BaaS to pay off.

NIO Inc’s stake in BaaS is shrinking
NIO Power 90% soon to be clos
NIO
Gold prospector Gold prospector 10 minutos atrás
Great reminder of how valuable our shares are 😎
MartinLutherKing MartinLutherKing 10 minutos atrás
Whales lurking waters,, Cancer cure moment.. we making history🚀🚀🚀
RNAZ
georgie18 georgie18 10 minutos atrás
GCTK....53...🥳...nice early volume...Zero Borrow...
GCTK
Think1st Think1st 10 minutos atrás
Yes of course..never will their be capitulation even at 10 cents, longs will never sell any share.
They haven't sold since 20 dollars ,
LWLG
MrLWLG101 MrLWLG101 11 minutos atrás
I would like to frame a few things regarding certain entities emphasizing that LWLG is now focusing on plasmonic modulators, which are just a small component, with LWLG only supplying the Perkamine. Additionally, it is now being disputed that scalability is an issue and still far off. See below my q
LWLG
georgie18 georgie18 11 minutos atrás
GCTK....53...🥳...nice early volume...
GCTK