ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
American International Group Inc

American International Group Inc (AIG)

72,69
1,60
(2,25%)
Fechado 21 Dezembro 6:00PM
72,69
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,007,7012,500,0010,100,000,00 %00-
64,006,8011,400,009,100,000,00 %00-
65,006,1010,506,248,300,000,00 %07-
66,005,308,700,007,000,000,00 %00-
67,004,607,500,006,050,000,00 %00-
68,004,405,700,005,050,000,00 %00-
69,003,705,800,004,750,000,00 %00-
70,001,404,902,913,150,9145,50 %11120/12/2024
71,001,303,202,562,251,1176,55 %309120/12/2024
72,001,152,351,371,750,4244,21 %125720/12/2024
73,000,601,750,771,1750,2240,00 %661520/12/2024
74,000,250,400,520,3250,1957,58 %1.3221.26020/12/2024
75,000,050,250,250,150,0847,06 %284220/12/2024
76,000,050,150,100,100,000,00 %023-
77,000,050,150,080,10-0,07-46,67 %221820/12/2024
78,000,180,150,040,165-0,14-77,78 %41320/12/2024
79,000,050,750,050,400,000,00 %03-
80,000,080,750,050,415-0,03-37,50 %52420/12/2024
81,000,101,050,100,5750,000,00 %070-
82,000,000,050,310,310,000,00 %1020/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,060,750,060,4050,000,00 %02-
66,000,001,050,000,000,000,00 %00-
67,000,100,400,100,250,000,00 %03-
68,000,050,150,110,100,000,00 %1020/12/2024
69,000,050,150,250,100,000,00 %01-
70,000,100,200,410,150,000,00 %035-
71,000,200,350,200,275-0,45-69,23 %322220/12/2024
72,000,451,550,401,00-0,60-60,00 %39220/12/2024
73,000,905,000,832,95-0,42-33,60 %691520/12/2024
74,001,502,751,192,125-1,26-51,43 %52520/12/2024
75,001,852,601,852,2250,000,00 %035-
76,002,803,602,683,200,000,00 %026-
77,003,505,502,104,500,000,00 %00-
78,004,306,605,125,450,000,00 %00-
79,005,307,700,006,500,000,00 %00-
80,006,108,707,127,400,000,00 %00-
81,006,409,700,008,050,000,00 %00-
82,007,6010,800,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
MoMoney4me1 MoMoney4me1 3 minutos atrás
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
MoMoney4me1 MoMoney4me1 3 minutos atrás
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
docj docj 3 minutos atrás
Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
CYDY
EZ2 EZ2 4 minutos atrás
River Rats stick together !! :-)

IU suk'd !!!!
MoMoney4me1 MoMoney4me1 6 minutos atrás
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 7 minutos atrás
Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
SorcererDiviner18 SorcererDiviner18 14 minutos atrás
Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.
BEGI
MoMoney4me1 MoMoney4me1 14 minutos atrás
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 17 minutos atrás
Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
VERB
Ned4Flanders Ned4Flanders 25 minutos atrás
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 25 minutos atrás
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 30 minutos atrás
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder 32 minutos atrás
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 35 minutos atrás
Don't get impatient move is coming!
GRST
tradero tradero 36 minutos atrás
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG
einstock einstock 38 minutos atrás
SNES SenesTech Summary
https://docs.google.com/document/d/1WT-PWWLM-XTu6-FjAMS7yk9gdXX2jy7iVh5pZVjZaq0/edit?usp=sharing Second Mouse (Google Doc)
SNES
rocketeer357 rocketeer357 41 minutos atrás
Haha. lest ye forget:

NEW YORK -- There are no rivalries without villains, and Yankees fans have their newest candidate after Vladimir Guerrero Jr. set the record straight at Yankee Stadium on Friday. He will never, ever play for the Yankees.

Over the offseason, Guerre
sylvia07 sylvia07 47 minutos atrás
Banks failed once before, some years ago I beleive it will happen again but one small private family owned bank only grow stronger.Dbmm is getting very strong and some are afraid and looking for failure
DBMM
Mdk1 Mdk1 47 minutos atrás
Electro-optic polymers – a revolution in optical switching?
https://opticalconnectionsnews.com/magazine/
ML: “ … we want to create a standalone company … optical component players tend to get acquired … “
Was that issue the BOD's concern with ML? I think it was. IMO a buyout
LWLG
Ray_137 Ray_137 1 hora atrás
Sheela B said on TV in an interview" There was no cost to FDIC in this processing of WAMU" This was sometimes in 2012 -13.
COOP
rakp rakp 1 hora atrás
Does anyone know what the float is for this company?
PET
microcapbiotech microcapbiotech 2 horas atrás
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 2 horas atrás
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 2 horas atrás
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA

Seu Histórico Recente

Delayed Upgrade Clock