ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
American International Group Inc

American International Group Inc (AIG)

76,31
0,54
(0,71%)
Fechado 18 Novembro 6:00PM
76,31
0,00
( 0,00% )
Pré-mercado: 8:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,009,1011,4010,0510,250,000,00 %03-
67,008,0011,300,009,650,000,00 %00-
68,007,0010,200,008,600,000,00 %00-
69,005,509,100,007,300,000,00 %00-
70,005,107,700,006,400,000,00 %00-
71,004,106,500,005,300,000,00 %00-
72,004,104,803,804,45-0,20-5,00 %401618/11/2024
73,002,503,600,003,050,000,00 %00-
74,002,252,952,302,600,000,00 %046-
75,000,952,151,651,550,053,13 %232918/11/2024
76,000,901,051,070,9750,1718,89 %326318/11/2024
77,000,450,550,600,500,000,00 %132318/11/2024
78,000,200,250,250,225-0,05-16,67 %275518/11/2024
79,000,050,150,050,10-0,10-66,67 %187618/11/2024
80,000,100,100,100,100,000,00 %036-
81,000,250,750,250,500,000,00 %0157-
82,000,150,750,150,450,000,00 %017-
83,000,050,750,050,400,000,00 %07-
84,000,100,750,100,4250,000,00 %08-
85,000,350,250,350,300,000,00 %020-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,000,050,000,000,000,00 %00-
67,000,050,250,050,150,000,00 %03-
68,000,000,050,000,000,000,00 %00-
69,000,150,050,150,100,000,00 %014-
70,000,100,050,100,0750,000,00 %010-
71,000,060,100,060,080,000,00 %011-
72,000,100,250,050,175-0,05-50,00 %13518/11/2024
73,000,050,100,070,075-0,13-65,00 %22318/11/2024
74,000,100,150,120,125-0,23-65,71 %83518/11/2024
75,000,250,350,270,30-0,43-61,43 %48618/11/2024
76,000,550,700,570,625-0,27-32,14 %512818/11/2024
77,001,051,251,601,150,000,00 %011-
78,000,852,552,201,70-0,35-13,73 %1318/11/2024
79,002,504,503,503,500,000,00 %02-
80,002,754,200,003,4750,000,00 %00-
81,003,506,604,305,050,000,00 %00-
82,005,106,700,005,900,000,00 %00-
83,005,007,900,006,450,000,00 %00-
84,005,809,000,007,400,000,00 %00-
85,007,409,500,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,38
(157,94%)
22,63M
NCNCnoco noco Inc
US$ 0,2073
(113,71%)
60,11M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,90
(64,18%)
187,93k
TFFPTFF Pharmaceuticals Inc
US$ 0,5787
(58,98%)
10,95M
BSVOEA Bridgeway Omni Small Cap Value ETF
US$ 34,26
(50,22%)
155
XNCRXencor Inc
US$ 14,11
(-39,15%)
2
AXGNAxogen Inc
US$ 9,50
(-25,78%)
99
IBCPIndependent Bank Corporation
US$ 28,25
(-23,65%)
5
PLRXPliant Therapeutics Inc
US$ 9,70
(-21,27%)
212
HAFCHanmi Financial Corporation
US$ 20,24
(-20,91%)
421
NCNCnoco noco Inc
US$ 0,2073
(113,71%)
60,11M
PRFXPainReform Ltd
US$ 1,38
(157,94%)
22,63M
HCWBHCW Biologics Inc
US$ 1,71
(37,90%)
13,63M
TFFPTFF Pharmaceuticals Inc
US$ 0,5787
(58,98%)
10,95M
SMCISuper Micro Computer Inc
US$ 28,35
(31,62%)
6,67M
StayHumble StayHumble 4 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
Sooth_Sayer Sooth_Sayer 5 minutos atrás
Kraken lists Kaspa on it's exchange today. WEEEEEEE!!!!!
KASUST
StayHumble StayHumble 6 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
al44 al44 9 minutos atrás
Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1
PurpleCritter2001 PurpleCritter2001 9 minutos atrás
Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here; apparentl
LWLG
StayHumble StayHumble 9 minutos atrás
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
StayHumble StayHumble 11 minutos atrás
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
StayHumble StayHumble 12 minutos atrás
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
StayHumble StayHumble 13 minutos atrás
wow! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
davidsson10 davidsson10 14 minutos atrás
No worries here....I use California EVOO, and only California EVOO....give it a try sometime. There are many brands available, nationwide.....
sharkey1 sharkey1 15 minutos atrás
Just got a good write up from stock invest.

https://stockinvest.us/stock/ELTP
ELTP
tapioca tapioca 16 minutos atrás
When a newbie buys this stock I liken it to a couple buying their first home, and they soon discover it’s haunted. For those of us who have been here for a decade or longer, we know this ticker is rotten to the core, but it makes no sense to sell down here, so we hang onto to it primarily for a sad
GRLF
elks elks 16 minutos atrás
Nice. !!!!!
ZHUD
ma snart ma snart 18 minutos atrás
Sincerity Applied Materials Holdings Corp (OTC: SINC) Q3 2024 Earnings Exceed Expectations Amid Robust Asset Expansion style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: 400; color: rgba(147, 149, 151, 1)"Press Release | 11/19/2024
SINC
Golden Cross Golden Cross 18 minutos atrás
TikTok US ban starts 1-19, 2025. Huge influx of new users expected for Triller.. ILLR
ILLR
StayHumble StayHumble 19 minutos atrás
Markets Primed✅Must be ✅JUMBO SHORT ✅ $SHMP ✅ $10
SHMP
ma snart ma snart 19 minutos atrás
Earnings out   Blown away estimates 

SINC
capgain capgain 20 minutos atrás
I hear ya Larry, we're thinking it's time to upgrade ourselves. Our living room TV is about 11 years old now.

Enjoy.
Mother Lode Mother Lode 20 minutos atrás
I'm thinking there may be some consolidation in this area. So, any small oil/nat gas producers with unused leases may be attractive. For acquisition
KMI
Jrod301 Jrod301 20 minutos atrás
David should have RM when the shell was clean. But like all Hens, everything he did was wrong. FJB
GMER
StayHumble StayHumble 21 minutos atrás
✅Lots of XPERTS here in $HIRU ✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
ma snart ma snart 21 minutos atrás
Thanks JusDePomme, same goes fot $Sinc
Check out huge news this morning 
https://x.com/sinceritycorp/status/1858823680111112546?s=46&t=lB2GvkYWNuendbp1kf76wQ

SINC
knrorrel knrorrel 28 minutos atrás
that's great (filing out) , Upgrade from Limited to Current is coming now https://www.otcmarkets.com/stock/OWUV/disclosure

wow $OWUV get ready for a great long and high climb $$$ , imho

$OWUV https://x.com/nooze1dd/status/1851363661534908882?s=46
OWUV
harry crumb harry crumb 28 minutos atrás
No it is not! No such ban on tiktok, stop spreading lies. Illr is a scam! Worthless dilution machine, never see 4$ again until next RS! 
ILLR

Seu Histórico Recente