ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
American International Group Inc

American International Group Inc (AIG)

84,61
-1,19
(-1,39%)
84,61
0,01
(0,01%)
Após o horário de negociação: 5:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,005,709,808,707,750,000,00 %00-
77,506,908,207,107,55-0,70-8,97 %3213713/06/2025
78,004,708,807,806,750,000,00 %00-
79,003,807,706,605,750,000,00 %00-
80,004,206,805,705,500,407,55 %3117613/06/2025
81,002,805,103,803,950,000,00 %02-
82,001,355,005,403,1750,000,00 %00-
82,502,403,602,503,00-0,15-5,66 %819813/06/2025
83,001,952,552,442,250,000,00 %06-
84,001,251,802,051,5250,2815,82 %411513/06/2025
85,000,751,000,800,875-0,55-40,74 %2713.31813/06/2025
86,000,300,800,300,55-0,45-60,00 %295813/06/2025
87,000,100,350,400,2250,0825,00 %1.01826013/06/2025
87,500,051,900,300,9750,1050,00 %1671713/06/2025
88,000,050,200,100,125-0,10-50,00 %3515113/06/2025
89,000,051,400,100,7250,000,00 %019-
90,000,000,600,050,05-0,05-50,00 %41.92713/06/2025
91,000,002,150,130,130,000,00 %021-
92,000,000,200,150,150,000,00 %02-
92,500,002,150,040,040,000,00 %0283-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,000,000,100,050,050,000,00 %0500-
77,500,050,300,090,1750,0350,00 %21.19413/06/2025
78,000,002,200,070,070,000,00 %0103-
79,000,001,150,120,120,000,00 %017-
80,000,100,400,100,25-0,09-47,37 %4594413/06/2025
81,000,200,500,230,35-0,07-23,33 %218613/06/2025
82,000,252,300,231,275-0,43-65,15 %15013/06/2025
82,500,250,600,550,4250,000,00 %0665-
83,000,451,700,461,0750,012,22 %8615313/06/2025
84,000,302,600,641,450,000,00 %054-
85,001,051,501,651,2750,6361,76 %6586813/06/2025
86,001,702,351,762,0250,2415,79 %11813013/06/2025
87,002,253,202,602,7250,3415,04 %2910013/06/2025
87,501,805,102,253,45-1,60-41,56 %124813/06/2025
88,001,504,803,003,15-0,42-12,28 %6513/06/2025
89,002,406,404,024,400,000,00 %01-
90,004,906,203,905,550,000,00 %0271-
91,004,408,404,326,400,000,00 %00-
92,005,409,408,377,400,000,00 %08-
92,505,909,900,007,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
janice shell janice shell 3 minutos atrás
She really did seem to be explaining at least twice as much as the officers actually said. That intrigues me. If I lived there, I'd pretend to be a journalist and interview her. I'll bet it'd turn out to be a real scoop. She would LOVE to be interviewed.

In a bar, with Negronis.
arizona1 arizona1 6 minutos atrás
Stop! I’m laughing so hard tears are dripping. Even my husband is cracking up!
janice shell janice shell 7 minutos atrás
I think she's definitely a pirate.
janice shell janice shell 8 minutos atrás
Why is the CNN guy asking the others "what they learned" from the presser. Obviously they learned nothing, except that the Criminal Division has a really nutty American Sign Language translator. So it was unkind to ask.
arizona1 arizona1 9 minutos atrás
but of course she could also be a pirate.

OMG! I feel so guilty laughing about all of this but she’s so funny.
Bob Mullet Bob Mullet 10 minutos atrás
Yessss!!!!
Like the Big fat nothing burger post. Which has been posted every Friday for the last ten years, since ready for scale and sale.  
KBLB
janice shell janice shell 11 minutos atrás
I know, I know. But don't worry, he didn't say anything even marginally important. It was a pointless presser. The translator shoulda just let 'er rip about the piracy and stuff.

Was there even anyone there who understands American Sign Language? She could have been saying anything.
Holymolyforreal Holymolyforreal 12 minutos atrás
Correct, I did see withdrawal of the reverse split. I may be reading more into it than need be. With various companies and combinations involved that there would be some reduction in GTCH shares for a number of shares in the other company names involved would all equal out. But I digress for getti
GTCH
rooster rooster 12 minutos atrás
Personally his grandkids are Jewish you idiot it just proves you have nothing
djboogie djboogie 12 minutos atrás
Are you even aware of why companies perform reverse splits ? The GSE's don't fit any of the scenarios requiring a split .. you guys need to stop with the nonsense scare tactics.
FNMA
OzzieTrader OzzieTrader 13 minutos atrás
ASX:DTR now trading at 9.9c Australian and 10% up
DTREF
janice shell janice shell 14 minutos atrás
She looks as if she's graphically describing a series of grisly murders. it really was perfect!! But the press should have asked her to stay longer. She could have told us so much more!!
canthelpit canthelpit 14 minutos atrás
DTREF OZZ MAN ,, fiddledjinn and who ever else is on board tonight,, you guys gals? have a great nite ,, nothing more greatful then checking in seeing great DD and thinking KA CHING $$ to every pice that gets added to the puzzle by the hour ,,, have a good nite, till tomorro
DTREF
arizona1 arizona1 14 minutos atrás
I can’t stop laughing and that isn’t supposed to be the point. I haven’t listened to a word the police guy is saying. I had to look away to pay any attention.
janice shell janice shell 16 minutos atrás
Maybe it is a woman. S/he is wearing earrings, but of course she could also be a pirate. Or a Hmong. There are Hmong translators.
janice shell janice shell 19 minutos atrás
I do too, bu I'm usually amused. At first I thought ti was a woman doo, but I believe I se male pattern baldness, so...

I think he's just FABULOUS!! More fun than most. I'll bet there'll be at least one article about him.
canthelpit canthelpit 20 minutos atrás
DTREF ANOTHER SCORE FOR YOU !! 1ST PLACE ON THE LIST KEEP UP THE GREAT WORK GUYS ,,
GLTA
DTREF

Seu Histórico Recente

Delayed Upgrade Clock