Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.29 | -6.48428053204 | 66.16 | 66.56 | 61.81 | 195665 | 64.54837081 | CS |
| 4 | -8.04 | -11.5005006437 | 69.91 | 70.59 | 61.81 | 170574 | 67.31732267 | CS |
| 12 | -7.37 | -10.6441363374 | 69.24 | 72.65 | 59.1804 | 231031 | 65.63171047 | CS |
| 26 | -1.72 | -2.70482780311 | 63.59 | 72.65 | 58.21 | 257250 | 65.20663932 | CS |
| 52 | -4.74 | -7.11604864135 | 66.61 | 76.34 | 54.71 | 279816 | 65.57732238 | CS |
| 156 | 18.9 | 43.9841750058 | 42.97 | 76.34 | 33.75 | 262740 | 56.40024596 | CS |
| 260 | 17.13 | 38.287885561 | 44.74 | 76.34 | 8.56 | 292347 | 43.90881956 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 61.87 | -2.24 | -3.49 | 64.66 | 64.66 | 61.745 | 207888 |
| 1740094800 | 64.11 | -0.18 | -0.28 | 63.64 | 64.36 | 63.28 | 175804 |
| 1740008400 | 64.29 | -0.74 | -1.14 | 64.75 | 65.459999 | 64.069999 | 238533 |
| 1739922000 | 65.03 | 0.2 | 0.31 | 65 | 65.41 | 64.379999 | 174834 |
| 1739576400 | 64.83 | -1.32 | -2.00 | 66.16 | 66.56 | 64.364999 | 193489 |
| 1739490000 | 66.15 | -1.87 | -2.75 | 68.51 | 68.61 | 66.14 | 138118 |
| 1739403600 | 68.02 | -1.04 | -1.51 | 68.01 | 68.97 | 68 | 175639 |
| 1739317200 | 69.06 | 0.6 | 0.88 | 67.92 | 69.155 | 67.34 | 128813 |
| 1739230800 | 68.46 | 1.14 | 1.69 | 67.44 | 68.66 | 67.035 | 150211 |
| 1738971600 | 67.32 | -0.73 | -1.07 | 67.89 | 68.28 | 66.8689 | 105444 |
| 1738885200 | 68.05 | 0.06 | 0.09 | 68.12 | 68.36 | 66.79 | 141299 |
| 1738798800 | 67.99 | 0.62 | 0.92 | 67.99 | 68.26 | 67.4 | 177059 |
| 1738712400 | 67.37 | 0.32 | 0.48 | 66.94 | 68.17 | 66.75 | 149128 |
| 1738626000 | 67.05 | -0.71 | -1.05 | 66.375 | 68.14 | 65.7001 | 159610 |
| 1738366800 | 67.76 | -1.08 | -1.57 | 68.84 | 68.955 | 67.46 | 222941 |
| 1738280400 | 68.84 | 0.56 | 0.82 | 68.99 | 69.17 | 68 | 167975 |
| 1738194000 | 68.28 | -0.51 | -0.74 | 68.81 | 68.98 | 67.91 | 204073 |
| 1738107600 | 68.79 | -0.1 | -0.15 | 69.5 | 70.25 | 68.585 | 177825 |
| 1738021200 | 68.89 | -1.64 | -2.33 | 70.1 | 70.18 | 68.01 | 212812 |
| 1737762000 | 70.53 | -0.58 | -0.82 | 69.91 | 70.59 | 69.14 | 147308 |
| 1737675600 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1737589200 | 71.11 | -1.1 | -1.52 | 71.77 | 72.52 | 70.98 | 184386 |
| 1737502800 | 72.21 | 2 | 2.85 | 71.05 | 72.65 | 70.765 | 182876 |
| 1737157200 | 70.21 | -0.4 | -0.57 | 71.84 | 71.84 | 70.05 | 165600 |
| 1737070800 | 70.61 | 1.1 | 1.58 | 70.3 | 70.785 | 69.73 | 253326 |
| 1736984400 | 69.51 | 0.04 | 0.06 | 70.43 | 70.43 | 68.8 | 184447 |
| 1736898000 | 69.47 | 0.02 | 0.03 | 70.07 | 70.07 | 68.75 | 262260 |
| 1736811600 | 69.45 | 1.73 | 2.55 | 66.51 | 69.924 | 66.465 | 467564 |
| 1736552400 | 67.72 | 0.63 | 0.94 | 66 | 67.84 | 64.87 | 668661 |
| 1736379600 | 67.09 | 5.34 | 8.65 | 67.465 | 68.92 | 64.4832 | 795808 |
| 1736293200 | 61.75 | -0.38 | -0.61 | 62.4 | 62.54 | 60.79 | 465880 |
| 1736206800 | 62.13 | -0.37 | -0.59 | 63.03 | 63.67 | 61.92 | 274910 |
| 1735947600 | 62.5 | 0.91 | 1.48 | 61.9 | 62.78 | 61.11 | 343889 |
| 1735861200 | 61.59 | 0.31 | 0.51 | 62.57 | 62.73 | 61.23 | 210406 |
| 1735688400 | 61.28 | 0.16 | 0.26 | 61.51 | 62.46 | 61.155 | 163993 |
| 1735602000 | 61.12 | 0.72 | 1.19 | 60 | 62.08 | 59.1804 | 224478 |
| 1735342800 | 60.4 | -0.65 | -1.06 | 61.1796 | 61.1796 | 59.44 | 186262 |
| 1735256400 | 61.05 | 0.12 | 0.20 | 60.22 | 61.32 | 59.81 | 127455 |
| 1735077840 | 60.93 | 1.07 | 1.79 | 59.8 | 60.975 | 59.48 | 68735 |
| 1734997200 | 59.86 | -0.71 | -1.17 | 60.6 | 60.81 | 59.51 | 160232 |
| 1734738000 | 60.57 | -0.03 | -0.05 | 60.59 | 61.63 | 60 | 1099467 |
| 1734651600 | 60.6 | 0.01 | 0.02 | 60.79 | 61.7327 | 60.13 | 218578 |
| 1734565200 | 60.59 | -2.21 | -3.52 | 63.45 | 63.45 | 60.14 | 216822 |
| 1734478800 | 62.8 | -1.11 | -1.74 | 63.51 | 64.36 | 62.59 | 160479 |
| 1734392400 | 63.91 | 0.69 | 1.09 | 63.25 | 64.3199 | 63.0396 | 169221 |
| 1734133200 | 63.22 | -0.47 | -0.74 | 63.305 | 63.955 | 62.7 | 268272 |
| 1734046800 | 63.69 | -3.68 | -5.46 | 66.845 | 67.28 | 63.5925 | 430108 |
| 1733960400 | 67.37 | 0.44 | 0.66 | 67.6 | 68.4 | 67.08 | 132191 |
| 1733874000 | 66.93 | 0.97 | 1.47 | 65.9 | 67.37 | 65.855 | 134045 |
| 1733787600 | 65.959999 | -1.67 | -2.47 | 67.81 | 67.99 | 65.92 | 115515 |
| 1733528400 | 67.63 | -0.82 | -1.20 | 68.855 | 68.855 | 67.58 | 164043 |
| 1733442000 | 68.45 | -1.83 | -2.60 | 70.07 | 70.07 | 68.435 | 137629 |
| 1733355600 | 70.28 | 1.88 | 2.75 | 69.04 | 70.47 | 68.915 | 164295 |
| 1733269200 | 68.4 | -1.17 | -1.68 | 69.785 | 69.8332 | 68.375 | 139199 |
| 1733182800 | 69.57 | 0.05 | 0.07 | 69.96 | 70.2 | 68.85 | 185226 |
| 1732917840 | 69.52 | 0.5 | 0.72 | 69.24 | 69.82 | 68.91 | 108513 |
| 1732750800 | 69.02 | -0.17 | -0.25 | 69.5 | 70.38 | 68.21 | 157671 |
| 1732664400 | 69.19 | -1.63 | -2.30 | 70.39 | 70.39 | 68.96 | 159657 |
| 1732578000 | 70.82 | 1.74 | 2.52 | 69.63 | 72.27 | 69.63 | 324307 |
| 1732318800 | 69.08 | 1.24 | 1.83 | 68.45 | 69.175 | 67.81 | 228932 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
