ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
68,9619
-0,60807
( -0,87% )
Atualizado: 15:22:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0036,9041,100,0039,000,000,00 %00-
35,0032,3036,100,0034,200,000,00 %00-
40,0027,0031,1027,6429,050,000,00 %01-
45,0023,3025,8024,5024,550,000,00 %00-
50,0018,5021,0016,0019,750,000,00 %01-
55,0013,7015,8015,7614,750,000,00 %022-
60,007,7010,6010,009,151,8021,95 %51513:01:17
65,004,405,305,574,850,000,00 %024-
70,001,701,952,401,8250,000,00 %0219-
75,000,250,550,850,400,000,00 %058-
80,000,150,750,150,450,000,00 %0110-
85,000,200,750,200,4750,000,00 %0173-
90,000,250,750,250,500,000,00 %0123-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
45,000,110,750,110,430,000,00 %07-
50,000,335,000,332,6650,000,00 %017-
55,000,250,750,250,500,000,00 %013-
60,000,210,750,210,480,000,00 %014-
65,000,500,950,750,7250,000,00 %019-
70,000,752,851,751,800,000,00 %05-
75,005,606,704,206,150,000,00 %04-
80,009,1012,300,0010,700,000,00 %00-
85,0014,1017,300,0015,700,000,00 %00-
90,0019,8022,2023,7021,000,000,00 %00-
95,0024,1027,600,0025,850,000,00 %00-
100,0028,9033,100,0031,000,000,00 %00-
105,0033,9038,000,0035,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,415
(189,57%)
106,28M
ZJKZJK Industrial Company Ltd
US$ 14,69
(131,70%)
19,62M
JYDJayud Global Logistics Ltd
US$ 1,10
(64,15%)
8,05M
GWAVGreenwave Technology Solutions Inc
US$ 0,5893
(61,45%)
360,41M
JANXJanux Therapeutics Inc
US$ 62,76
(56,20%)
5,17M
REVBRevelation Biosciences Inc
US$ 0,5522
(-41,87%)
3,59M
STSSSharps Technology Inc
US$ 2,22
(-33,80%)
314,09k
OMEXOdyssey Marine Exploration Inc
US$ 0,5021
(-32,62%)
3,48M
GELSGelteq Ltd
US$ 2,64
(-30,90%)
236,12k
SNTISenti Biosciences Inc
US$ 7,28
(-27,20%)
6,02M
GWAVGreenwave Technology Solutions Inc
US$ 0,5893
(61,45%)
360,47M
SMCISuper Micro Computer Inc
US$ 41,75
(-0,60%)
163,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,415
(189,57%)
107,82M
CHRSCoherus BioSciences Inc
US$ 2,00
(45,99%)
101,25M
CTORCitius Oncology Inc
US$ 1,5097
(48,01%)
97,62M
capgain capgain 5 minutos atrás
That's how it's supposed to work, States are below the FEDs period.
3331 3331 5 minutos atrás
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 5 minutos atrás
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 5 minutos atrás
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 6 minutos atrás
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 6 minutos atrás
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 7 minutos atrás
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 7 minutos atrás
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 7 minutos atrás
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 7 minutos atrás
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 7 minutos atrás
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 7 minutos atrás
Buy a few billion shares back
PSRU
CAN11 CAN11 7 minutos atrás
Same BS announcements .0001
PSRU
bear777 bear777 7 minutos atrás
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 7 minutos atrás
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 7 minutos atrás
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 7 minutos atrás
Who knows.
SMCI
sillyinvestor sillyinvestor 7 minutos atrás
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 8 minutos atrás
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 8 minutos atrás
when's that happening?
BNCM
europa7 europa7 8 minutos atrás
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 8 minutos atrás
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 8 minutos atrás
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 9 minutos atrás
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Seu Histórico Recente

Delayed Upgrade Clock