ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

263,30
-0,03
( -0,01% )
Atualizado: 12:44:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0082,7086,000,0084,350,000,00 %00-
185,0077,8081,000,0079,400,000,00 %00-
190,0072,8076,2020,5074,500,000,00 %06-
195,0067,5071,200,0069,350,000,00 %00-
200,0061,8066,3066,0064,050,000,00 %04-
210,0052,4056,5036,0954,450,000,00 %0115-
220,0042,4046,9034,6344,650,000,00 %041-
230,0033,4037,1029,0835,250,000,00 %039-
240,0025,3026,8025,9526,050,000,00 %0117-
250,0017,3018,7017,1518,000,000,00 %033-
260,0010,3011,7012,1011,001,4513,62 %14011:30:07
270,006,106,606,206,350,050,81 %420212:38:52
280,002,803,303,203,05-0,10-3,03 %65012:32:13
290,001,201,551,351,3750,000,00 %042-
300,000,500,750,660,6250,2665,00 %11411:44:46
310,000,250,500,500,3750,000,00 %0292-
320,000,100,350,000,2250,000,00 %00-
330,000,050,300,000,1750,000,00 %00-
340,000,000,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,000,250,000,000,000,00 %00-
185,003,900,253,902,0750,000,00 %037-
190,004,200,254,202,2250,000,00 %01-
195,000,050,301,350,1750,000,00 %00-
200,000,100,350,800,2250,000,00 %0115-
210,000,300,550,550,4250,000,00 %040-
220,000,600,850,700,7250,000,00 %062-
230,000,951,351,101,150,000,00 %051-
240,001,852,354,102,100,000,00 %07-
250,003,804,304,154,050,000,00 %048-
260,006,908,007,197,45-0,31-4,13 %516212:10:38
270,0011,9013,3028,4712,600,000,00 %017-
280,0018,5020,6013,1019,550,000,00 %01-
290,0026,8028,6019,3027,700,000,00 %00-
300,0035,1037,900,0036,500,000,00 %00-
310,0044,7048,600,0046,650,000,00 %00-
320,0054,7057,900,0056,300,000,00 %00-
330,0064,6068,400,0066,500,000,00 %00-
340,0074,8077,900,0076,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLBXBlackBoxStocks Inc
US$ 4,082
(141,54%)
78,28M
IPAImmunoPrecise Antibodies Ltd
US$ 0,8349
(69,35%)
231,87M
SGLYSingularity Future Technology Ltd
US$ 5,00
(38,89%)
154,99k
ASSTAsset Entities Inc
US$ 1,2312
(36,80%)
99,27M
ARMGLeverage Shares 2X Lond ARM Daily ETF
US$ 25,7491
(35,21%)
87,22k
STFSStar Fashion Culture Holdings Ltd
US$ 2,791
(-79,34%)
13,44M
HEPAHepion Pharmaceuticals Inc
US$ 0,1328
(-58,73%)
10,33M
LSTALisata Therapeutics Inc
US$ 2,7822
(-28,66%)
175,3k
HUBCHub Cyber Security Ltd
US$ 0,6148
(-27,24%)
1,85M
JUNSJupiter Neurosciences Inc
US$ 3,95
(-27,12%)
422,48k
IPAImmunoPrecise Antibodies Ltd
US$ 0,8349
(69,35%)
231,87M
ASSTAsset Entities Inc
US$ 1,2312
(36,80%)
99,27M
BLBXBlackBoxStocks Inc
US$ 4,082
(141,54%)
78,28M
RGTIRigetti Computing Inc
US$ 13,265
(-5,11%)
71,22M
NVDANVIDIA Corporation
US$ 146,83
(4,26%)
70,47M
pmunch pmunch 4 minutos atrás
Party might start soon or tmw ?!
MRES
StockWorkOrange StockWorkOrange 4 minutos atrás
So you admit they only own the land and you don't know who owns the processing facility or stockpile.
You also don't know the terms of the historic processing agreement. Are we on the same page now?
AABB
xxxx xxxx 4 minutos atrás
Gemini too offers CC with crypto rewards.

I'll wait for this.

When all holders own this CC, price will zenith.

I just hope they can pull it off and follow thru.

GL

https://cryptoslate.com/shiba-inu-announces-shib-burn-visa-ca
SHIBUSD
RKMKE RKMKE 4 minutos atrás
Oh boy, pumpers are going nuts... someone tells Lakota that Outdoorsmen and LikeRE are already public as per the ompany. Who the heck is feeding the pumper with their crappy info.

This shameless pumper was bullish even when the company announced the RS and people were losing tons of
WDLF
fung_derf fung_derf 4 minutos atrás
I would think Kershaw won't leave the Dodgers voluntarily, however if they don't want him, he'll come home to the Rangers.
Richard T Richard T 5 minutos atrás
I'm curious, how many of you BMXI followers are planning to add or build positions if the numbers are good next week? Hopefully they will be presenting the completed Hall Chadwick audit and maybe the completed PCAOB audit which is an audit of the audit. To me this alone proves to me their intent to
BMXI
MattyTrader MattyTrader 5 minutos atrás
Yes... nice to see the bid growing!
NWPN
urge2surge urge2surge 5 minutos atrás
I looked at their last Quarterlys, and there's no way the numbers can be right by today's news IMO. Furthermore, the lack of updating the profile and shares, sketchy IMO. Incessant dillutions additional red flags here. Glta
Just my take.
ASII
capgain capgain 5 minutos atrás
No, in '89 we had 15" at Christmas. 5" is enough this time lol
Investor082 Investor082 5 minutos atrás
Never disputed UK approval, but its clear that LP will be diluting shareholders like crazy in 2025 and 2026. So no way the stock touches $1 in 2025. In fact, it’s likely to be back under .30 cents in the second half of this year after a brief spike due to the UK approval. It won’t be able to sustain
NWBO
skyrocketinsight skyrocketinsight 5 minutos atrás
To help.sec.gov; axxa info

AXXA please explain to the SEC why this price goes down while your revenues go up

hssbwwmpRe: DruidOracle55 post# 141600Tuesday, January 21, 2025 6:36:39 PMPost#  of 141617 GoIf they are reading this board then perhaps they will see this....
AXXA
Carjockey2 Carjockey2 5 minutos atrás
Clearly you do!!!!!

CLEARLY
HMBL
tw0122 tw0122 5 minutos atrás
STFS out rest at $3.66
chemist72 chemist72 5 minutos atrás
Let the short-term traders sell all their shares.
I'm holding some for long-term capital gains.
STRH
Bigfootbud Bigfootbud 5 minutos atrás
Since we have now been justified by his blood, how much more shall we be saved from God's wrath through him! For if, when we were God's enemies, we were reconciled to him through the death of his Son, how much more, having been reconciled, shall we be saved through his life!
—Romans 5:9-10
ProfitScout ProfitScout 5 minutos atrás
$RELT News: ONAR Announces ONAR LABS and Commercialization of Proprietary AI Marketing Platform Already Generating Results Across $200M+ in Cumulative Client Revenue

LOS ANGELES, Jan. 22, 2025 /PRNewswire/ -- ONAR (OTCQB: RELT) today announced the launch of ONAR Labs, the company's pi
RELT
Chartmaster Chartmaster 5 minutos atrás
1's are becoming more rare!
NWPN
k9uwa k9uwa 6 minutos atrás
FRROL So a Micro Cap BioTech is defined as 300M or less. We were at that point not too far back when AVXL was $3.50 pps. No Need to be so harsh.
Yes you and I and a bunch of others have been here since way back 2015 time frame. It has been a long road. Bumpy Road. I do think finally we
AVXL
rbb rbb 6 minutos atrás
expecting more updates shortly...
FDCT
8lang 8lang 6 minutos atrás
4463 01/21/2025 ORDER granting [4436] Letter Motion to Seal. Application granted. So Ordered. (Signed by Judge Naomi Reice Buchwald on 1/21/2025)
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
StockSeedGems2143 StockSeedGems2143 6 minutos atrás
TMMI
TMMI
srinsocal srinsocal 6 minutos atrás
Another newly minted 'BIEL Expert' sharing their opinion

Translation, I want shares but I want them cheap, so Sell while I Buy.
BIEL

Seu Histórico Recente

Delayed Upgrade Clock