ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

240,58
-2,87
(-1,18%)
Fechado 22 Dezembro 6:00PM
240,5805
0,0005
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0069,0073,000,0071,000,000,00 %00-
175,0064,0068,300,0066,150,000,00 %00-
180,0059,0063,400,0061,200,000,00 %00-
185,0054,0058,300,0056,150,000,00 %00-
190,0049,0053,400,0051,200,000,00 %00-
195,0044,0048,400,0046,200,000,00 %00-
200,0039,0043,500,0041,250,000,00 %00-
210,0029,5034,000,0031,750,000,00 %00-
220,0022,4023,200,0022,800,000,00 %00-
230,0014,0014,800,0014,400,000,00 %00-
240,007,507,908,407,70-6,14-42,23 %3120/12/2024
250,003,103,604,303,35-1,55-26,50 %2220/12/2024
260,001,105,001,703,05-0,90-34,62 %7320/12/2024
270,000,300,552,000,4250,000,00 %05-
280,000,100,350,530,2250,000,00 %057-
290,000,050,251,950,150,000,00 %021-
300,001,550,251,550,900,000,00 %06-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,050,300,000,1750,000,00 %00-
190,000,050,350,000,200,000,00 %00-
195,000,150,400,000,2750,000,00 %00-
200,000,250,500,000,3750,000,00 %00-
210,000,550,850,000,700,000,00 %00-
220,001,301,551,601,4250,3023,08 %131620/12/2024
230,002,853,203,103,0250,051,64 %1120/12/2024
240,006,006,704,046,350,000,00 %05-
250,0010,0014,506,6012,250,000,00 %07-
260,0019,5020,7010,0720,100,000,00 %061-
270,0027,8032,005,8029,900,000,00 %052-
280,0037,5042,0037,8039,75-0,000,00 %00-
290,0047,5052,0013,7049,750,000,00 %00-
300,0057,5062,000,0059,750,000,00 %00-
310,0067,5072,000,0069,750,000,00 %00-
320,0077,5082,000,0079,750,000,00 %00-
330,0087,5092,000,0089,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
XMaster2023 XMaster2023 5 minutos atrás
Jack and Guzzi are both shorts and paid bashers in case your new. The longs are not selling after the stock price hits .30. The true longs are waiting until the second combo trial is announced with another BP, at the earliest. Up list hopefully before that but no telling.
And then there i
NWBO
BIOCHEMUP BIOCHEMUP 6 minutos atrás
Price target
KULR
Risk vs Reward Risk vs Reward 6 minutos atrás
Day trade KULR ?? No thanks I wouldn't day trade this stock if you gave me free shares !! 
KULR
1vman 1vman 6 minutos atrás
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif


ENOUGH SAID HUZZAH 🤪!!!
GNCP
redspinelpinktopaz redspinelpinktopaz 6 minutos atrás
That is a bold faced lie, right out of the box. Zelibor is not "refreshed leadership"
LWLG
x993231 x993231 6 minutos atrás
2022

1. Publication of Materials Chemistry Patent
2. PDK adding Optical Grating Couplers
3. Craig Ciesla Joins the board.
4. Zynsk Joins as V.P. of Engineering.
5. Breakthrough Photostability Results.
6. Patent secured for High Volume Foundry Manuf
LWLG
Tadaaa Tadaaa 7 minutos atrás
Oops, duplicate post Europa posted this already, Great Minds, GLTA !
HBARUSD
sortagreen sortagreen 7 minutos atrás
"anti- Zionist bros write things like calling Israelis genocidal scum"

If the shoe fits, wear it.

Convention on the Prevention and Punishment of the Crime of Genocide

Article II

In the present Convention, genocide means any of the following
Risk vs Reward Risk vs Reward 7 minutos atrás
PT ?
KULR
al44 al44 8 minutos atrás
Wandering around in a forest of deception

By Mark C. Ross


Perhaps the greatest of all deceptions has to do with the creeping centralization of government, away from the more intimate local forms. Larry P. Arnn, writing in this November’s Imprimis, states that i
BIOCHEMUP BIOCHEMUP 8 minutos atrás
Maybe I shouldnt play this as a daytrade LOL. Whats your PT here?
KULR
Risk vs Reward Risk vs Reward 8 minutos atrás
Other than MO's interview on Saturday is there a specific reason it's going to the moon ? ( meaning more than the usual .50-.90 cents up this past 2 weeks ) 

Just curious thanks 😊 
KULR
1vman 1vman 9 minutos atrás
*****💩HIRU💩 Xpert Shorts have decimated this stock - the down trend continues merrily along - Wh👀ps

HUZZAH ENOUGH SAID !!!
HIRU
fwb fwb 10 minutos atrás
End of year SELLING is good for those looking to pick up shares, and it looks like that some did that last week.
Vol was good PPS went UP.....
Looking forward to the NEW YEAR and HIGHER PPS.
SOUN
Slojab Slojab 10 minutos atrás
You thought correctly.

HyOrc Corporation (OTC: [ASPZ]) Pre-Launches $1M Wefunder Crowdfunding Campaign to Power Strategic Growth
Press Release | 12/10/2024

HyOrc Corporationis thrilled to announce the pre-launch of our$1 million Wefunder crowdfunding campaign, an
ASPZ
BIOCHEMUP BIOCHEMUP 11 minutos atrás
This is going to moon on monday. I dont have many shares tho, playing it for a daytrade.
KULR
learningcurve2020 learningcurve2020 11 minutos atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif; font-size: 18px; background-color: rgba(242, 242, 242, 1)"Similar to questioning NWBO.   
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif; font-size: 18
NWBO
TrendTrade2016 TrendTrade2016 13 minutos atrás
MARKET RALLIES HARD MONDAY AND TUESDAY AND CONTINUES INTO EARLY JAN...OTC TRADERS THERE IS NO HOPE FOR YOU....ASK YOURSELVES...HOW DID YOU MISS THE BIGGEST STOCK MARKET RALLY IN 100 YEARS!!!
1vman 1vman 13 minutos atrás
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!
PDIV
al44 al44 13 minutos atrás
Redeeming The FBI By Forcing Them Out Of Their Intellectual Prison

By Jerold Levoritz

Christopher Wray, head of the FBI, is trying to make life difficult for the incoming Kash Patel, even though he is leaving. By promoting loyalists, he is pushing them into decision-mak
GetSeriousOK GetSeriousOK 13 minutos atrás
What do those "numerous other boards" have_in common? You forgot to mention THAT little detail.

"Discrediting?" It's all true.

Where's your response? Where's your counter argument?
BIEL
Sooth_Sayer Sooth_Sayer 14 minutos atrás
So many KRC-20 tokens to choose from. I'm going to work on a basket, and make Nacho and Keiro my 2 main memes. I really don't expect much from Kaspa until March, so I'm thinking I'll have to wait for my KRC-20 to 10x or 100x sometime next year. Definitely worth the wait. :-)
KASUST
LTR LTR 14 minutos atrás
Both the longs and the shorts here are happy to hear that.
NWBO
1vman 1vman 15 minutos atrás
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED

Seu Histórico Recente

Delayed Upgrade Clock