ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Assurant Inc

Assurant Inc (AIZ)

202,08
2,05
( 1,02% )
Atualizado: 16:13:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0050,5054,8050,6052,650,000,00 %02-
155,0045,5049,000,0047,250,000,00 %00-
160,0040,5044,400,0042,450,000,00 %00-
165,0036,3039,500,0037,900,000,00 %00-
170,0030,6034,5015,7532,550,000,00 %03-
175,0026,1029,400,0027,750,000,00 %00-
180,0021,2025,0049,3023,100,000,00 %04-
185,0017,0020,000,0018,500,000,00 %00-
190,0012,4016,000,0014,200,000,00 %00-
195,008,1011,409,959,750,000,00 %049-
200,004,707,504,276,100,000,00 %019-
210,001,351,900,791,6250,000,00 %08-
220,000,102,501,301,300,000,00 %019-
230,000,104,807,282,450,000,00 %03-
240,000,104,803,382,450,000,00 %032-
250,001,392,501,391,9450,000,00 %021-
260,000,954,800,952,8750,000,00 %06-
270,001,204,801,203,000,000,00 %02-
280,000,654,800,652,7250,000,00 %02-
290,000,050,800,050,4250,000,00 %07-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,001,654,801,653,2250,000,00 %02-
155,000,004,800,000,000,000,00 %00-
160,002,204,802,203,500,000,00 %01-
165,001,304,801,303,050,000,00 %01-
170,000,101,651,250,8750,000,00 %070-
175,000,304,802,152,550,000,00 %02-
180,000,504,801,652,650,000,00 %01-
185,000,052,301,351,1750,000,00 %06-
190,000,254,501,352,3750,000,00 %014-
195,001,553,806,102,6750,000,00 %012-
200,001,953,605,002,7750,000,00 %09-
210,007,1010,6011,108,850,000,00 %05-
220,0015,9020,000,0017,950,000,00 %00-
230,0026,5030,000,0028,250,000,00 %00-
240,0035,7039,900,0037,800,000,00 %00-
250,0045,6050,000,0047,800,000,00 %00-
260,0055,7060,0090,5057,850,000,00 %00-
270,0065,7070,000,0067,850,000,00 %00-
280,0075,6080,000,0077,800,000,00 %00-
290,0085,7090,000,0087,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 1,7289
(165,86%)
110,44M
YYAIConnexa Sports Technologies Inc
US$ 1,215
(89,81%)
126,63M
PEPGPepGen Inc
US$ 2,5799
(88,31%)
103,23M
RETOReTo Eco Solutions Inc
US$ 0,6695
(64,94%)
68,36M
ATPCAgape ATP Corporation
US$ 1,40
(49,57%)
69,5M
THTarget Hospitality Corporation
US$ 5,155
(-44,93%)
10,31M
NKLANikola Corporation
US$ 0,26
(-31,58%)
39,28M
CHSNChanson International Holding
US$ 0,2511
(-31,47%)
4,63M
WIMIWiMi Hologram Cloud Inc
US$ 0,9019
(-28,98%)
17,54M
STAIScanTech AI Systems Inc
US$ 2,343
(-28,78%)
3,55M
NVDANVIDIA Corporation
US$ 134,18
(-0,19%)
161,09M
PLTRPalantir Technologies Inc
US$ 93,55
(-7,70%)
140,05M
YYAIConnexa Sports Technologies Inc
US$ 1,225
(91,38%)
128,61M
CNEYCN Energy Group Inc
US$ 0,2603
(6,42%)
111,68M
STECSantech Holdings Limited
US$ 1,75
(169,11%)
111,25M
IcyGalaxy60 IcyGalaxy60 2 minutos atrás
What kinda news?
NBRI
Mrt33 Mrt33 2 minutos atrás
What a loser company.
INKW
carlson carlson 2 minutos atrás
Great post!!!
NBRI
cojoboy cojoboy 3 minutos atrás
Why is this moving.....??
RDAR
nowwhat2 nowwhat2 3 minutos atrás
This is what Bitcoin is doing right now........Do you think it looks "healthy" ?
https://investorshub.advfn.com/uimage/uploads/2025/2/24/bloseBTC_@_24_CAPT_11am_TL_POINT.jpg




Oh.....And also how about XRP ?........Is IT looking "good" ?
https://inv
BTCUSD
JJ8 JJ8 3 minutos atrás
As of today, Nvidia share price is still in High Pole Warning mode since 21-Feb-2025.

Not a good sign, imo. The message is negative from a technical perspective. BLTA
NVDA
m0n m0n 4 minutos atrás
You can meet with just about anyone. it's great for paid awareness campaigns to pump the stock. 

Meanwhile, 15 years of hope and dope.  It's just like reefer, it's all up in smoke LoL

No One is Fooled 
IFUS
elks elks 4 minutos atrás
Tic Toc !!!!!!!!!
ADIA
RCKS RCKS 4 minutos atrás
Glen
Tom Bowley's post from this weekend is interesting in that he believes the Top is in...........

"..(he) believes the most important relationship in the stock market is how consumer discretionary stocks (XLY) perform relative to consumer staples stocks (XLP). This ratio (XL
jbsliverer jbsliverer 4 minutos atrás
Grok 3 appears to have briefly censored unflattering mentions of Trump and Musk
https://techcrunch.com/2025/02/23/grok-3-appears-to-have-briefly-censored-unflattering-mentions-of-trump-and-musk
Kyle Wiggers
8:49 AM PST · February 23, 2025


When billionaire
WALLnut WALLnut 5 minutos atrás
Here's 3 more OTC stocks that were acquired in billion-dollar deals:

1. Knight Therapeutics (GUD.TO, formerly Paladin Labs) – Acquired by Endo International for $2.7 billion in 2013. Paladin Labs was a specialty pharmaceutical company focused on acquiring and licensing drugs.
BTG RDGL
martyDg martyDg 5 minutos atrás
I can see the number of likes you get just by sharing your opinion. That's how gullible people are here.🤣
NWBO
getmoreshares getmoreshares 5 minutos atrás
thanks-- is the broker GTSM or CSTI? they hide shares
BCAP
arizona1 arizona1 5 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreid7b3vkrblmeocrogvopen4qrzobq5smcm3bmj45qbbnfzp5w5ywm@jpeg
martyDg martyDg 5 minutos atrás
I can see the number of likes you get just by sharing your opinion. That's how gullible people are here.🤣
NWBO
JERSEYHAWG JERSEYHAWG 5 minutos atrás
IMHO

It never went anywhere and just died on the vine.

People's expectations are more than the reality of certain situations.

My humble opinion on that particular situation.
LEHNQ
crazy horse 0 crazy horse 0 5 minutos atrás
Sounds like a lot of TRUTH in what Sachs states as Sachs states it is all documented


Very interesting.

https://www.youtube.com/watch?v=ZUbBU0OqCgE
Coreton Coreton 5 minutos atrás
We should get an update this week.  Filings are all in and current.  PR should be enlightening!
ECGS
gp22 gp22 6 minutos atrás
$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash..Starting to move
MI
gp22 gp22 6 minutos atrás
$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash..Starting to move
MI
gp22 gp22 7 minutos atrás
$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash..Starting to move
MI
ElectricJester54 ElectricJester54 7 minutos atrás
Some dingus is out in full force to drive this down today. What have we had 4 or 5 instances now where its rising getting great volume around 17 cents and then someone makes one sell into the bid to whack it back down to .1451. Please keep getting rid of those shares so that eventually you run out a
AZRH
fuagf fuagf 7 minutos atrás
Solid stuff - "This isn’t politics anymore. This is treason. This is foreign subversion. This is a coup in slow motion." - while am guessing it is a c/p with a missing link. A substack, or Facebook perhaps. Please all, please let's not give encouragement to trolls to post non-original words with
Morita702 Morita702 7 minutos atrás
The best is Kissinger in the PMs challenging me to a fight when he gets to Vegas. Same poor spelling and bad grammar in private as he does in public. ChatGPT is free, sir.

Hey Miyagi can you afford provate messages. I am going to be in LV in 10 days. Feel like testing out your ski
AHRO
europa7 europa7 7 minutos atrás
India reports hundredfold growth in digital payments since 2012
"...Central bank’s deputy governor says cross-border payments remain expensive and slow, however..."
29 Jan 2025
https://www.centralbanking.com/central-banks/payments/7972185/india-reports-hundredfold-growth-in-dig
HBARUSD

Seu Histórico Recente

Delayed Upgrade Clock