ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

344,01
2,21
( 0,65% )
Atualizado: 13:12:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,00102,00106,200,00104,100,000,00 %00-
250,0092,0096,100,0094,050,000,00 %00-
260,0082,0086,1065,3084,050,000,00 %02-
270,0072,1075,100,0073,600,000,00 %00-
280,0062,1064,8019,4063,450,000,00 %07-
290,0052,2055,2019,5153,700,000,00 %03-
300,0042,4045,8029,8044,100,000,00 %028-
310,0032,8035,2031,7034,000,000,00 %021-
320,0023,4027,0021,6125,200,000,00 %0263-
330,0015,7017,4013,4016,55-1,20-8,22 %16012:20:49
340,008,609,908,559,250,658,23 %1320013:05:33
350,003,404,303,553,850,5417,94 %91.73613:05:33
360,000,851,700,801,275-0,70-46,67 %195311:55:40
370,000,210,800,210,5050,000,00 %02-
380,000,000,750,000,000,000,00 %00-
390,000,000,750,000,000,000,00 %00-
400,000,000,750,000,000,000,00 %00-
410,000,000,750,000,000,000,00 %00-
420,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,000,300,000,000,000,00 %00-
250,000,500,750,500,6250,000,00 %01-
260,000,300,750,300,5250,000,00 %08-
270,000,320,750,320,5350,000,00 %013-
280,000,100,700,150,40-0,10-40,00 %21811:40:10
290,000,550,750,550,650,000,00 %035-
300,000,200,651,000,4250,000,00 %030-
310,000,350,950,800,650,000,00 %034-
320,000,701,451,251,0750,043,31 %3801.74013:09:08
330,002,502,852,602,675-0,15-5,45 %3112213:07:40
340,004,905,506,905,200,9015,00 %34511:57:38
350,009,1011,709,8010,40-2,08-17,51 %5511:31:54
360,0016,0019,2019,9617,600,000,00 %07-
370,0025,3028,600,0026,950,000,00 %00-
380,0034,4038,500,0036,450,000,00 %00-
390,0045,1048,500,0046,800,000,00 %00-
400,0054,3058,500,0056,400,000,00 %00-
410,0064,7068,500,0066,600,000,00 %00-
420,0075,1078,500,0076,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,645
(84,09%)
71,9M
FRGTFreight Technologies Inc
US$ 1,56
(51,46%)
50,92M
PTIXProtagenic Therapeutics Inc
US$ 0,3957
(43,21%)
55,92M
JFINJiayin Group Inc
US$ 9,61
(35,93%)
514,39k
RAPPRapport Therapeutics Inc
US$ 9,355
(30,84%)
239,5k
TNYATenaya Therapeutics Inc
US$ 0,51005
(-46,13%)
6,09M
AGHAureus Greenway Holdings Inc
US$ 1,2196
(-43,80%)
948,43k
STISolidion Technology Inc
US$ 0,175388
(-41,79%)
4,89M
STBXStarBox Group Holdings Ltd
US$ 0,60
(-32,58%)
256,86k
JRVRJames River Group Holdings Ltd
US$ 3,31
(-32,45%)
997,01k
NVDANVIDIA Corporation
US$ 111,975
(-1,83%)
158,24M
UOKAMDJM Ltd
US$ 0,1805
(20,33%)
113,18M
BTOGBit Origin Ltd
US$ 0,4026
(26,09%)
103,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,98
(-13,34%)
93,67M
CYCUCycurion Inc
US$ 0,713
(18,62%)
79,94M
jimr1717 jimr1717 2 minutos atrás
Don’t get left holding the bag
BURU
okwife okwife 2 minutos atrás
GMZP $$$$ seems interesting but i don't get filled a 50m order got filled today though.
GMZP
ddls ddls 2 minutos atrás
There's zero value in BioElectronics, NONE!...🤠

Getting euphoric in this is a big mistake...😭
BIEL
getmoreshares getmoreshares 2 minutos atrás
longer term-- looks good- buyback and increased revs
MightyX MightyX 2 minutos atrás
OTC-trader-group-fraud will be eliminated with uplisting…institutions will move-in.
TPTW
ScottishTexan ScottishTexan 3 minutos atrás
Right, go down so I can buy more.
HMBL
LVerstee LVerstee 3 minutos atrás
No he needs to stay put. Simply grab the newspaper and stand infront of frontdesk in hotel lobby. 2 minutes work and simple. Driving does not show current date.
ITUP
TrendTrade2016 TrendTrade2016 3 minutos atrás
CCG BREAK OUT
CCG
MightyX MightyX 3 minutos atrás
Who said your proposal is likely what will be?
TPTW
JJZander JJZander 4 minutos atrás
Put out the news already  that he was so pumped for 
AZRH
crazyjogger925 crazyjogger925 4 minutos atrás
looks like kegs final 2024 financial report out soon will show a double the revenue of 2023 and hopefully increase the net revenue figure of 95,000 for 9 months shown in the 3rd quarter.a very good year for kegs!
KEGS
gp22 gp22 4 minutos atrás
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
Elroy Jetson Elroy Jetson 4 minutos atrás
I've heard Trump will be accompanied by back-up singers from the Village People tonight as he rocks out in front of Congress while throwing confetti on the members of the Supreme Court sitting in the front row.

https://www.siliconinvestor.com/public/4188495_d01cb49fa14be48919d5e8ec2df
Methinks Methinks 4 minutos atrás
https://metalert.com/metalert-receives-initial-purchase-order-from-american-rounds-llc/
MetAlert Receives Initial Purchase Order from American Rounds, LLC Home / Blog • Investor News • Press Releases / MetAlert Receives Initial Purc …
LOS ANGELES, CALIFORNIA – March 4, 2025 — “MetAlert
MLRT
TrendTrade2016 TrendTrade2016 4 minutos atrás
CLEU...POST SPLIT BEAST
CLEU
gp22 gp22 4 minutos atrás
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
daisyfresh daisyfresh 4 minutos atrás
ACCR - eom.

Twenty-five years ago I observed the event of the Pope passing away on April 6 2025. A dove flew out of the open door of a golden cage . In the background was a diamond , the gemstone of April. The Pope is the dove, freed up from the human cage. Capital letters are a n
ACCR
Investor2014 Investor2014 5 minutos atrás
NP!

Actually having 25% success rate in a biotech only portfolio is very respectable! Just review Tip Ranks performance stats for the professional analysts.
AVXL
RealDutch RealDutch 5 minutos atrás
RD,
Put the deal with Lverstee on Hub
-- I have my brother's car with me -- an Old E320 Mercedes Benz ---
I will also scan that car number plate ....
I will hold my phone and I will drive across Hyderabad Government Secretariat and if anyone wants to zoom call and veri
ITUP
dexprs dexprs 5 minutos atrás
Trudeau laid it on the line It was good to hear him. A leader who can speak.
Hoskuld Hoskuld 5 minutos atrás
Definitely would be nice, if true.
AVXL
IcyGalaxy60 IcyGalaxy60 5 minutos atrás
Everybody does that, thats the smallest problem.
NBRI
chemist72 chemist72 6 minutos atrás
I thought Trump was going to help us with "drill baby drill". LOL

Now you say tariffs won't hurt us? I disagree.

Any products or services that MVNT sells overseas will become more expensive and potential customers might look elsewhere for a better deal.
jmho
MVNT

Seu Histórico Recente

Delayed Upgrade Clock