ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

294,58
-0,13
(-0,04%)
Fechado 16 Novembro 6:00PM
294,58
0,00
(0,00%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0098,10102,000,00100,050,000,00 %00-
200,0093,1097,000,0095,050,000,00 %00-
210,0083,1086,900,0085,000,000,00 %00-
220,0073,3076,400,0074,850,000,00 %00-
230,0063,5066,5064,6665,000,000,00 %2015/11/2024
240,0053,5056,500,0055,000,000,00 %00-
250,0043,4047,700,0045,550,000,00 %00-
260,0033,8036,600,0035,200,000,00 %00-
270,0024,6027,1027,4025,850,000,00 %05-
280,0015,5018,2019,8016,850,000,00 %05-
290,009,6010,5012,0510,050,000,00 %015-
300,004,605,304,304,95-1,06-19,78 %51315/11/2024
310,001,852,301,902,075-1,60-45,71 %2162515/11/2024
320,000,600,901,000,750,000,00 %09-
330,000,101,600,300,850,000,00 %03-
340,000,001,450,000,000,000,00 %00-
350,000,001,400,000,000,000,00 %00-
360,000,000,900,000,000,000,00 %00-
370,000,001,350,000,000,000,00 %00-
380,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,001,250,000,000,000,00 %00-
200,000,001,000,000,000,000,00 %00-
210,000,051,250,000,650,000,00 %00-
220,000,001,450,000,000,000,00 %00-
230,000,051,000,000,5250,000,00 %00-
240,000,101,600,800,850,000,00 %03-
250,000,151,401,360,7750,000,00 %06-
260,000,550,800,550,6750,000,00 %08-
270,000,701,401,201,050,1514,29 %101015/11/2024
280,001,802,652,562,2250,000,00 %034-
290,004,305,205,504,750,000,00 %042-
300,008,8010,400,009,600,000,00 %00-
310,0015,8018,900,0017,350,000,00 %00-
320,0025,0027,400,0026,200,000,00 %00-
330,0033,7037,400,0035,550,000,00 %00-
340,0043,5047,400,0045,450,000,00 %00-
350,0053,5057,400,0055,450,000,00 %00-
360,0063,4067,400,0065,400,000,00 %00-
370,0073,5077,400,0075,450,000,00 %00-
380,0083,3087,400,0085,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,23M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
51,98M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,15M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,3M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,13M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
377,69M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
244,07M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,46M
Secure@ Secure@ 2 minutos atrás
How do I set up or fix custom email domains in BigPond Webmail?

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its web
MissSikunaa MissSikunaa 2 minutos atrás
Contact OkCupid about billing questions !!

[[ Call {+44 800-1120-810 (UK)} or {+61 1800-870-270 (Australia)} ]] OkCupid support, If you encounter issues or have questions about using OkCupid, customer support is available for assistance. Whether you need help with technical glitches,
Secure@ Secure@ 3 minutos atrás
(Help) get immediate telstra bigpond webmail support in the Australia

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and i
RichieBoy RichieBoy 3 minutos atrás
Thanks Golf the plot thickens nice work old thing.

We are getting warm but obviously the name of the future CEO will tell a lot more about the Affluence Corporation Conundrum.

Who's on FIRST*⁉️
AFFU
willam4121 willam4121 3 minutos atrás
Coffee Meets Bagel customer service number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a call
MissSikunaa MissSikunaa 3 minutos atrás
How to reset OkCupid login details??

[[ Call {+44 800-1120-810 (UK)} or {+61 1800-870-270 (Australia)} ]] OkCupid support, If you encounter issues or have questions about using OkCupid, customer support is available for assistance. Whether you need help with technical glitches, accoun
Secure@ Secure@ 3 minutos atrás
What is the maximum attachment size for emails in Telstra BigPond Webmail?

((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia,
CorsairWarlock221 CorsairWarlock221 3 minutos atrás
To reach out to Crypto.com Support Number + 1(65O)-531-2581 for assistance, you have several options:
Phone Support: USA to talk to a live agent at your convenience. The support team is available 24/7 to address your concerns.
Email Support: You can also contact Crypto.com Support via
MissSikunaa MissSikunaa 4 minutos atrás
OkCupid payment processing issues support number UK

[[ Call {+44 800-1120-810 (UK)} or {+61 1800-870-270 (Australia)} ]] OkCupid support, If you encounter issues or have questions about using OkCupid, customer support is available for assistance. Whether you need help with technical g
Secure@ Secure@ 4 minutos atrás
How do I recover deleted emails in Telstra BigPond Webmail?
((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its webmail service
willam4121 willam4121 4 minutos atrás
Contact now Coffee Meets Bagel profile assistance number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support
SupernovaWanderer82 SupernovaWanderer82 4 minutos atrás
☎️*Strike wallet customer support is 24/7*! Call the **Strike helpline number** ☎️1-206-379-5089☎️ for **non-stop assistance** with your Strike queries. Their customer service is always available to provide guidance. Dial:+1(206)-379-5089 anytime, day or night, or visit https://support.Strike.io for
Secure@ Secure@ 4 minutos atrás
How do I block spam emails in Telstra BigPond Webmail?


((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its webm
MissSikunaa MissSikunaa 4 minutos atrás
OkCupid customer service contact number !!

[[ Call {+44 800-1120-810 (UK)} or {+61 1800-870-270 (Australia)} ]] OkCupid support, If you encounter issues or have questions about using OkCupid, customer support is available for assistance. Whether you need help with technical glitches,
willam4121 willam4121 5 minutos atrás
UK toll-free Coffee Meets Bagel support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a c
Secure@ Secure@ 5 minutos atrás
How do I manage spam settings in my Telstra BigPond Webmail


((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its
MissSikunaa MissSikunaa 5 minutos atrás
Support with OkCupid account login!!

[[ Call {+44 800-1120-810 (UK)} or {+61 1800-870-270 (Australia)} ]] OkCupid support, If you encounter issues or have questions about using OkCupid, customer support is available for assistance. Whether you need help with technical glitches, accoun
SupernovaWanderer82 SupernovaWanderer82 5 minutos atrás
☎️*Strike wallet customer support is 24/7*! Call the **Strike helpline number** ☎️1-206-379-5089☎️ for **non-stop assistance** with your Strike queries. Their customer service is always available to provide guidance. Dial:+1(206)-379-5089 anytime, day or night, or visit https://support.Strike.io for
MissSikunaa MissSikunaa 6 minutos atrás
OkCupid privacy and security support//

[[ Call {+44 800-1120-810 (UK)} or {+61 1800-870-270 (Australia)} ]] OkCupid support, If you encounter issues or have questions about using OkCupid, customer support is available for assistance. Whether you need help with technical glitches, acco
CorsairWarlock221 CorsairWarlock221 6 minutos atrás
To reach out to Crypto.com Support Number + 1(65O)-531-2581 for assistance, you have several options:
Phone Support: USA to talk to a live agent at your convenience. The support team is available 24/7 to address your concerns.
Email Support: You can also contact Crypto.com Support via
Secure@ Secure@ 6 minutos atrás
How do I organize my emails into folders in Telstra BigPond Webmail?
((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its webmai
MissSikunaa MissSikunaa 6 minutos atrás
Contact OkCupid for payment issues // Support Number

[[ Call {+44 800-1120-810 (UK)} or {+61 1800-870-270 (Australia)} ]] OkCupid support, If you encounter issues or have questions about using OkCupid, customer support is available for assistance. Whether you need help with technical
Secure@ Secure@ 7 minutos atrás
How to change Telstra BigPond Webmail password


((Call +61 1800 870 270))Telstra BigPond Webmail is an email service provided by Telstra, Australia's largest telecommunications company. BigPond was initially a popular internet service provider in Australia, and its webmail serv
MissSikunaa MissSikunaa 7 minutos atrás
OkCupid account locked, need support?

[[ Call {+44 800-1120-810 (UK)} or {+61 1800-870-270 (Australia)} ]] OkCupid support, If you encounter issues or have questions about using OkCupid, customer support is available for assistance. Whether you need help with technical glitches, accou