ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Albemarle Corporation

Albemarle Corporation (ALB)

75,51
-0,97
(-1,27%)
Fechado 09 Março 5:00PM
75,51
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,008,6010,400,009,500,000,00 %00-
67,008,509,504,669,000,000,00 %05-
68,007,608,603,358,100,000,00 %04-
69,006,057,250,006,650,000,00 %00-
70,005,306,207,225,750,8713,70 %42107/03/2025
71,004,406,302,635,350,000,00 %06-
72,003,105,756,284,4252,1853,17 %13907/03/2025
73,003,053,954,733,500,4711,03 %471807/03/2025
74,003,053,253,953,150,5516,18 %1862207/03/2025
75,002,462,753,092,6050,4014,87 %485707/03/2025
76,001,952,242,082,095-0,97-31,80 %758707/03/2025
77,001,511,791,721,65-0,72-29,51 %1024107/03/2025
78,001,141,381,631,260,6769,79 %434107/03/2025
79,000,821,070,920,945-0,58-38,67 %7610907/03/2025
80,000,521,090,670,805-0,51-43,22 %55334607/03/2025
81,000,380,580,670,48-0,06-8,22 %1177207/03/2025
82,000,230,820,600,5250,035,26 %426607/03/2025
83,000,220,700,260,46-0,19-42,22 %2214507/03/2025
84,000,010,210,200,11-0,21-51,22 %3333807/03/2025
85,000,090,140,140,115-0,12-46,15 %3812807/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,080,640,500,360,000,00 %0380-
67,000,270,610,210,44-0,23-52,27 %143607/03/2025
68,000,200,460,280,33-0,32-53,33 %3111907/03/2025
69,000,420,570,400,495-0,29-42,03 %233407/03/2025
70,000,590,760,680,675-0,14-17,07 %2615207/03/2025
71,000,831,000,600,915-0,63-51,22 %191807/03/2025
72,001,051,271,051,16-0,30-22,22 %411807/03/2025
73,001,331,611,241,47-0,32-20,51 %423907/03/2025
74,001,762,011,801,885-0,32-15,09 %78507/03/2025
75,002,202,762,252,48-0,21-8,54 %1610507/03/2025
76,002,702,962,792,83-0,16-5,42 %257807/03/2025
77,002,863,553,353,205-0,03-0,89 %262707/03/2025
78,003,854,153,934,00-0,03-0,76 %268007/03/2025
79,003,505,204,754,35-0,90-15,93 %56607/03/2025
80,005,206,455,505,8250,071,29 %736307/03/2025
81,006,107,154,786,625-8,56-64,17 %21707/03/2025
82,006,907,755,427,325-0,93-14,65 %72307/03/2025
83,007,608,459,078,0250,000,00 %020-
84,008,459,357,968,90-1,99-20,00 %11407/03/2025
85,009,4010,308,009,85-1,98-19,84 %52307/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
WebSlinger WebSlinger 2 minutos atrás
>

Really?

You can't think of ONE reason?
KBLB
TightCoil TightCoil 3 minutos atrás
Billionaire Bill Ackman may get huge housing market gift from Musk
https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
TightCoil TightCoil 3 minutos atrás
Billionaire Bill Ackman may get huge housing market gift from Musk

https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk
FNMA
x993231 x993231 3 minutos atrás
I feel like I'm arguing just to argue because I'm all for a takeover. I've been here over 20 years and I remember reading it in 2016 reading something about change-in-control provisions, and as far as the directors being staggered there are Class I, Class II and Class III directors we vote on 1/3 o
LWLG
jjjjjjjj jjjjjjjj 3 minutos atrás
best wishes - if you dont take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the company is pink sheet OTC and easier to short because the fun
AMC MJNA
louieforpar louieforpar 4 minutos atrás
Or the other. 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"trump gets impeached....again 
RickNagra RickNagra 5 minutos atrás
Oh wow.
DBMM
Manspider Manspider 5 minutos atrás
Yet you are still here? :-D
ASII
Sheepdog Sheepdog 6 minutos atrás
Corrected calcs:

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core >> 70,175,439
Additional shares to make the OS 10% >> 7,980,192
TOTAL share OS AFTER the merger >> 79,801,918

Existing shareholders would get 4
SYTA
Tr8dervic Tr8dervic 7 minutos atrás
Dave4G is in with 12 22 45 11

BobbyB has 20 47 1 10
Hardazoak Hardazoak 9 minutos atrás
100% penny, getting gitreal to write 4 + paragraphs on a sunday tells me they are all worried, or like Benny says, nervous like rats on a sinking pirate ship. Can't wait.
AABB
Eli's Gone Eli's Gone 9 minutos atrás
GL..
Eli's Gone Eli's Gone 10 minutos atrás
GL..
Eli's Gone Eli's Gone 10 minutos atrás
GL..
BDEZ BDEZ 10 minutos atrás
For sure...
Eli's Gone Eli's Gone 10 minutos atrás
GL..
Eli's Gone Eli's Gone 10 minutos atrás
GL..
t1215s t1215s 11 minutos atrás
While some executives may have pre-planned trading plans (like 10b5-1 plans), these are not always publicly detailed in a way that provides a consistent, predictable schedule.

Date

Company

Relation

Transaction

Ownership Type
COOP
Eli's Gone Eli's Gone 11 minutos atrás
GL..
Zorax Zorax 11 minutos atrás
I received the proper amount on time THIS TIME. I also got back my tax refunds as well before shittypants was sworn in. Probably the last time I'll be able to do my taxes for free with the IRS. For the last 5 years at least IRS allowed free tax filings via sponsors for income levels and seniors that
Tr8dervic Tr8dervic 11 minutos atrás
Powerball Winning Numbers Sat, Mar 8, 2025
2
4
16
23
63
13

Estimated Jackpot: $320 Million Cash Value: $150.3 Million

Next Drawing
Mon, Mar 10, 2025

Estimated Jackpot $335 Million Cash Value $157.3 Millio
Lucky_Luciano Lucky_Luciano 14 minutos atrás
NFSN is "Quasi-listed"

"On January 20, 2025, in Beijing, a city with a rich history and the hope of the times, Nongfu Shop Group held a glorious celebration of its 10th anniversary. It also ushered in the public announcement of the listing of the first digital new retail segment of No
IFF
chereb19 chereb19 14 minutos atrás
Here we go again, no shares, your own bleat, yet I can do this all day, every day, shredding your lies about Phase 1. ‘Underdosed’ voids safety? That’s your clown logic—Phase 1 tests tolerability.
RDGL

Seu Histórico Recente