ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
85,54
1,67
(1,99%)
Fechado 17 Dezembro 6:00PM
85,43
-0,11
( -0,13% )
Pré-mercado: 10:19AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0033,5037,500,0035,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,008,8012,0010,2610,400,000,00 %02-
77,500,000,000,000,000,000,00 %00-
80,003,906,806,915,350,000,00 %02-
82,503,103,405,103,250,000,00 %03-
85,001,121,121,121,120,000,00 %0832-
87,500,050,200,150,125-0,55-78,57 %119917/12/2024
90,000,030,300,030,1650,000,00 %0268-
92,500,150,150,150,150,000,00 %0155-
95,000,200,200,200,200,000,00 %0238-
97,500,100,100,100,100,000,00 %044-
100,000,101,750,100,9250,000,00 %025-
105,000,261,350,260,8050,000,00 %05-
110,000,050,050,050,050,000,00 %024-
115,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,002,150,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,110,100,110,1050,000,00 %010-
70,000,000,100,000,000,000,00 %00-
75,000,000,100,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,080,150,080,1150,000,00 %051-
82,500,050,150,200,100,000,00 %0312-
85,001,321,321,321,320,000,00 %0283-
87,503,323,323,323,320,000,00 %0162-
90,003,403,403,403,400,000,00 %028-
92,506,408,905,407,650,000,00 %0125-
95,004,104,104,104,100,000,00 %00-
97,509,7014,505,1012,100,000,00 %00-
100,0012,1017,006,9014,550,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PLRZPolyrizon Ltd
US$ 2,61
(148,57%)
32,7M
TCBPTC BioPharm Holdings PLC
US$ 1,06
(126,01%)
10,31M
LITMSnow Lake Resources Ltd
US$ 0,3964
(116,61%)
74,45M
VSTEVast Renewable Ltd
US$ 2,77
(113,08%)
39,53M
CGTXCognition Therapeutics Inc
US$ 0,9391
(106,44%)
68,97M
CRVSCorvus Pharmaceuticals Inc
US$ 4,40
(-40,46%)
1,3M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
PTPIPetros Pharmaceuticals Inc
US$ 0,348
(-30,40%)
1,6M
FTELFitell Corporation
US$ 27,84
(-27,48%)
814
RNAZTransCode Therapeutics Inc
US$ 4,74
(-24,94%)
28,54k
LITMSnow Lake Resources Ltd
US$ 0,3916
(113,99%)
74,53M
CGTXCognition Therapeutics Inc
US$ 0,9402
(106,68%)
69M
CEROCERo Therapeutics Holdings Inc
US$ 0,0781
(27,82%)
54,92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,433
(29,68%)
46,55M
VSTEVast Renewable Ltd
US$ 2,77
(113,08%)
39,54M
ksquared ksquared 3 minutos atrás
Job Well Done: Congress Gives Itself a Raise with Last-Minute, 1,547-Page Spending Deal
BRADLEY JAYE 17 Dec 2024 2:54
(Sleazy, self-serving MFs but that's just my opinion...)

A 1,547-page spending deal was released Tuesday night will give members of Congress a raise.
Risk vs Reward Risk vs Reward 3 minutos atrás
Here's another opinion on not selling under 5.00 a share 

If I'm correct ( which I'm sure I am ) 
Hedge Funds can't buy a company’s stock under 5.00 

So
KULR has to close one day @ 5.00 + in order for hedge funds to buy 

That alone is a game
KULR
subslover subslover 4 minutos atrás
Worksport Ltd. ($WKSP) Shares Enhanced Strategic Vision & Opportunity on New and Improved Investor Relations Website
“Worksport’s Road to a $13B Target Market” Underscores the Company’s Growth Strategy, Clean-Tech Innovations, and Expanding Operations

West Seneca, New York, Dec
WKSP
Guzzi62 Guzzi62 4 minutos atrás
Our shares are worth less and less every day because she is printing them in large numbers!!

Crazy and sad at the same time!

I can't understand the fanatics will cheer for her no matter what? She should have been booted out a decade ago.

CEOs are judged f
NWBO
just4fun2 just4fun2 4 minutos atrás
BIG NEWS JUST CAME OUT!! WOW!! 😮 this should start a chain reaction!! LFG!! 


https://x.com/deejaymajk/status/1869373177006326129?s=46&t=Lhh5gPP57dMiQOa0Jmirrw

RDAR
Reanimator Reanimator 4 minutos atrás
Don’t get side stepped by conspiracy theories,

This has got to be the most laugh-out-loud and deeply ironic statement ever posted on this board, given the connect-the-dots cheerleader it's coming from! 🤣

The only way the statement could be even more hilarious is
LWLG
MartinLutherKing MartinLutherKing 4 minutos atrás
The Scientific nobel clinical trial garbage can exploded upsidedown, fill up your pockets fitzgerald and all of the scammers in management christmas bonus is here
RNAZ
budfoxfun budfoxfun 5 minutos atrás
$SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://thesustainablegreenteam.com/sgtm-home-page
SGTM
The Great Pumpkin The Great Pumpkin 5 minutos atrás
There are only two possibilities. Either the technology failed to impress or Lebby failed to close a deal.

The most logical possibility is the technology isn’t ready for commercialization.

If the technology were as good as the fanboi’s here claim it would sell itself w
LWLG
St. Sauvage St. Sauvage 5 minutos atrás

Hope 3rd time's the charm and attachment "attaches" ;-)

T.


CSUI
ksquared ksquared 5 minutos atrás
Thanks, Larry. I stand corrected.
I got four of the mRNA shots.
No problems... so far.
I'm not worried about it either.
TrendTrade2016 TrendTrade2016 5 minutos atrás
PLRZ NOBODY ON IHUB EVEN CAUGHT THIS BEAST
PLRZ
Mark Mark 5 minutos atrás
$CARA .24 recovering a tad, maybe sellers are out
CARA
al44 al44 6 minutos atrás
Concerns About Drones Have Not Been Allayed

By E. Jeffrey Ludwig


We are experiencing concern and reactions close to panic about the sudden and massive appearance of drones in night skies. Presidential and Vice-Presidential leadership in responding to these conce
resx18 resx18 7 minutos atrás
$CBDW Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking #AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
Mark Mark 7 minutos atrás
$NEGG keep on watch today, had 31% ownership filing last night and chart near bottom
NEGG
Monksdream Monksdream 7 minutos atrás
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
budfoxfun budfoxfun 7 minutos atrás
Their Patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sourc
SGTM
StockWorkOrange StockWorkOrange 7 minutos atrás
I see you are getting owned on ST as well. Ouch
AABB
JonDoe1 JonDoe1 7 minutos atrás
This fraud of the company is what's responsible for the low share price. Obviously m.
AABB
Geegee678 Geegee678 7 minutos atrás
$CARA
using chat GPT and figuring out the combined shares (267.15 million) and dividing that by their combined valuation in the press release, the new share value will be worth about .17
you never know what happens in the market and what public sentiment could be, but just be cautious
CARA
TheFinalCD TheFinalCD 7 minutos atrás
be interesting to see what this does on todays news

RDAR .001
https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facility-to-Drive-Accelerated-Growth.html
RDAR
krisc62 krisc62 8 minutos atrás
He might be getting paid to keep you here! Lol
RNVA
sirant sirant 8 minutos atrás
GOOD MORNING EVERYONE 

2025 IS $MCIC's year. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
tw0122 tw0122 8 minutos atrás
Shorts big winners 
VCNX

Seu Histórico Recente