ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
89,56
0,11
(0,12%)
Fechado 20 Fevereiro 6:00PM
89,555
-0,005
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0032,6036,600,0034,600,000,00 %00-
60,0027,6031,500,0029,550,000,00 %00-
65,0022,8025,700,0024,250,000,00 %00-
70,0017,6020,400,0019,000,000,00 %00-
75,0012,7016,1014,1014,400,000,00 %01-
77,5010,3013,4011,4511,850,000,00 %02-
80,009,1010,909,2010,002,9046,03 %72519/02/2025
82,505,908,406,657,150,000,00 %032-
85,004,605,004,624,80-1,95-29,68 %120619/02/2025
87,501,352,602,751,9750,000,00 %0327-
90,000,450,950,600,70-0,55-47,83 %1943919/02/2025
92,500,050,250,150,15-0,10-40,00 %315219/02/2025
95,000,150,100,150,1250,000,00 %0110-
97,500,300,150,040,225-0,26-86,67 %118519/02/2025
100,000,100,050,100,0750,000,00 %0573-
105,000,050,150,050,100,000,00 %085-
110,000,500,400,500,450,000,00 %054-
115,001,350,751,351,050,000,00 %02-
120,001,141,301,141,220,000,00 %039-
125,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,200,000,000,000,00 %00-
60,000,001,200,000,000,000,00 %00-
65,000,000,550,000,000,000,00 %00-
70,000,150,550,150,350,000,00 %019-
75,000,420,350,420,3850,000,00 %021-
77,500,050,150,050,100,000,00 %02-
80,000,190,100,190,1450,000,00 %0194-
82,500,050,200,050,1250,000,00 %047-
85,000,100,350,450,2250,000,00 %0124-
87,500,250,450,930,350,000,00 %04.074-
90,001,001,351,201,175-0,78-39,39 %12.15519/02/2025
92,501,803,203,102,500,000,00 %0757-
95,005,105,805,855,45-1,25-17,61 %2319/02/2025
97,506,509,604,108,050,000,00 %00-
100,009,0011,705,7010,350,000,00 %00-
105,0013,4017,4012,3015,400,000,00 %00-
110,0018,4022,400,0020,400,000,00 %00-
115,0023,3027,400,0025,350,000,00 %00-
120,0028,3032,400,0030,350,000,00 %00-
125,0033,3037,400,0035,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
EternalPatience EternalPatience 2 minutos atrás
His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again
FNMA
BDEZ BDEZ 2 minutos atrás
This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391
Judah137 Judah137 3 minutos atrás
Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!
NEWH
JohnnyBlaze JohnnyBlaze 3 minutos atrás
Picking up nice hopefully that means we are closer to something big happening 
SYIN
808mark 808mark 4 minutos atrás
So inspiring. Get off the LQMT stupid already
LQMT
Green Leaf Smoker Green Leaf Smoker 4 minutos atrás
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
nowwhat2 nowwhat2 4 minutos atrás
No longer stuck in the middle w you
96,888

https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg


https://www.youtube.com/watch?v=OMAIsqvTh7g




OTH ;


https://inv
BTCUSD
StockHobit StockHobit 4 minutos atrás
Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.   
IBGR
biowin biowin 5 minutos atrás
https://www.justice.gov/archives/opa/pr/justice-department-sues-kkr-serial-violations-federal-premerger-review-law
808mark 808mark 5 minutos atrás
Yeah you are. Don’t sell yourself or your losses
LQMT
808mark 808mark 5 minutos atrás
Yeah you are. Don’t sell yourself or your losses
LQMT
JohnnyBlaze JohnnyBlaze 5 minutos atrás
Look at filing today very bullish
IFXY
Kool Aid Man Kool Aid Man 6 minutos atrás
I invite you to learn IHub's rules about your complaints. Avail yourself of the following links at the bottom of every page

FAQ
Handbook
Q&A Forum
Contact Us
SPZI
dukeb dukeb 6 minutos atrás
There is non-resident commuter parking at the Tarrytown Metro North Station.
Rkramden Rkramden 9 minutos atrás
Not to shabby backers


https://www.franciscopartners.com/team/peter-gingold
ilovetech ilovetech 9 minutos atrás
No worries. Thanks. I would welcome that.
NWBO
BDEZ BDEZ 9 minutos atrás
SIEZE ALL THEIR ASSETS...
Zorax Zorax 9 minutos atrás
She can't until they're back in her courtroom for a full briefing/hearing. That injunction can be enforced and remain enforced for a long time while they appeal it. The real test is what will the scrotums do with anything that reaches them. One has. The emergency request to allow shitface to fire pe
Ryoko Ryoko 10 minutos atrás
Under section 8, Third Party Service Providers on page 14 they list their attorney. But no auditing service is listed. It's blank. Yes, that's strange given they are claiming they are under audit. But it's not the first time they've said that. And it's not the first time they tried to justify diluti
IBGR
silver_bars silver_bars 10 minutos atrás
Ok ... thanks
Milesblue42 Milesblue42 10 minutos atrás
Bu Bu But DD & UnauditedFinancials

GGSM is an ATM-machine,not a company.

I tried to believe but it Inexcusable for Rudi to not have Audited Financials now.
GGSM
Landwehr Landwehr 10 minutos atrás
“Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
branster branster 10 minutos atrás
ilovetech, sorry must have missed that link, I just seen the NWBIO news, not the one from the university.

Also, I have reached out to a director there, maybe I might get a response tomorrow?

Thanks
NWBO
Monroe1 Monroe1 11 minutos atrás
Consider these soon to be realized/discovered highly likely scenarios.
1. Ft. Knox to be audited. They have stymied all past attempts to audit fully. Many postulate that their stated inventory will not match what is in the vault.
NO matter, the question remains... who or what country
NBRI