Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.593968930856 | 65.66 | 65.83 | 65.25 | 412662 | 65.54789208 | CS |
| 4 | -0.24 | -0.366356281484 | 65.51 | 65.99 | 65.25 | 314395 | 65.59007111 | CS |
| 12 | 0.61 | 0.943396226415 | 64.66 | 65.99 | 64.3 | 361276 | 65.31485571 | CS |
| 26 | 1.92 | 3.03078137332 | 63.35 | 65.99 | 63.27 | 306567 | 64.87155417 | CS |
| 52 | 7.25 | 12.495691141 | 58.02 | 65.99 | 56.66 | 360800 | 63.39866828 | CS |
| 156 | 0.34 | 0.523640843986 | 64.93 | 68.46 | 47.77 | 340960 | 60.97247155 | CS |
| 260 | -7.23 | -9.9724137931 | 72.5 | 76.21 | 47.77 | 330646 | 61.13136778 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 65.269999 | -0.04 | -0.06 | 65.349999 | 65.485 | 65.239999 | 295528 |
| 1741304400 | 65.31 | -0.16 | -0.24 | 65.44 | 65.495 | 65.269999 | 389759 |
| 1741218000 | 65.47 | 0 | 0.00 | 65.55 | 65.72 | 65.31 | 387750 |
| 1741131600 | 65.47 | -0.24 | -0.37 | 65.72 | 65.83 | 65.45 | 320246 |
| 1741045200 | 65.709999 | 0.02 | 0.03 | 65.61 | 65.709999 | 65.489999 | 532728 |
| 1740786000 | 65.69 | 0.23 | 0.35 | 65.66 | 65.76 | 65.459999 | 432829 |
| 1740699600 | 65.459999 | -0.21 | -0.32 | 65.51 | 65.65 | 65.43 | 309905 |
| 1740613200 | 65.67 | 0.09 | 0.14 | 65.5 | 65.69 | 65.5 | 247107 |
| 1740526800 | 65.58 | 0.19 | 0.29 | 65.45 | 65.72 | 65.45 | 194061 |
| 1740440400 | 65.39 | -0.12 | -0.18 | 65.65 | 65.76 | 65.379999 | 239554 |
| 1740181200 | 65.51 | 0.05 | 0.08 | 65.75 | 65.75 | 65.37 | 291743 |
| 1740094800 | 65.459999 | 0.04 | 0.06 | 65.379999 | 65.705 | 65.379999 | 169475 |
| 1740008400 | 65.42 | -0.42 | -0.64 | 65.61 | 65.769999 | 65.41 | 445936 |
| 1739922000 | 65.84 | 0.42 | 0.64 | 65.3 | 65.84 | 65.3 | 469902 |
| 1739576400 | 65.42 | -0.47 | -0.71 | 65.41 | 65.44 | 65.28 | 412959 |
| 1739490000 | 65.89 | -0.02 | -0.03 | 65.879999 | 65.93 | 65.66 | 308726 |
| 1739403600 | 65.91 | 0.11 | 0.17 | 65.62 | 65.989999 | 65.62 | 235935 |
| 1739317200 | 65.8 | 0.12 | 0.18 | 65.599999 | 65.802499 | 65.599999 | 177685 |
| 1739230800 | 65.68 | 0.05 | 0.08 | 65.55 | 65.739999 | 65.55 | 197322 |
| 1738971600 | 65.629999 | 0.01 | 0.02 | 65.51 | 65.629999 | 65.5 | 209877 |
| 1738885200 | 65.62 | -0.02 | -0.03 | 65.65 | 65.68 | 65.54 | 213179 |
| 1738798800 | 65.64 | -0.05 | -0.08 | 65.7 | 65.91 | 65.56 | 380015 |
| 1738712400 | 65.69 | 0.04 | 0.06 | 65.55 | 65.8 | 65.55 | 556845 |
| 1738626000 | 65.65 | 0.03 | 0.05 | 65.68 | 65.68 | 65.51 | 301314 |
| 1738366800 | 65.62 | -0.06 | -0.09 | 65.59 | 65.81 | 65.519999 | 442547 |
| 1738280400 | 65.68 | 0.33 | 0.50 | 65.519999 | 65.68 | 65.4 | 470590 |
| 1738194000 | 65.349999 | -0.21 | -0.32 | 65.43 | 65.58 | 65.349999 | 295381 |
| 1738107600 | 65.56 | 0.08 | 0.12 | 65.4 | 65.58 | 65.39 | 319508 |
| 1738021200 | 65.48 | -0.12 | -0.18 | 65.599999 | 65.709999 | 65.36 | 436586 |
| 1737762000 | 65.599999 | 0.13 | 0.20 | 65.44 | 65.68 | 65.44 | 322027 |
| 1737675600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1737589200 | 65.47 | -0.42 | -0.64 | 65.87 | 65.87 | 65.47 | 317562 |
| 1737502800 | 65.89 | 0.16 | 0.24 | 65.855 | 65.95 | 65.754999 | 455612 |
| 1737157200 | 65.73 | 0.12 | 0.18 | 65.61 | 65.78 | 65.4901 | 572181 |
| 1737070800 | 65.61 | 0.11 | 0.17 | 65.36 | 65.68 | 65.36 | 680843 |
| 1736984400 | 65.5 | 0.05 | 0.08 | 65.5 | 65.67 | 65.14 | 856072 |
| 1736898000 | 65.45 | 0.28 | 0.43 | 65.2 | 65.5 | 65.06 | 391131 |
| 1736811600 | 65.17 | -0.04 | -0.06 | 65.11 | 65.25 | 65.069999 | 312587 |
| 1736552400 | 65.209999 | -0.09 | -0.14 | 65.23 | 65.34 | 65.069999 | 279003 |
| 1736379600 | 65.3 | 0.35 | 0.54 | 64.84 | 65.36 | 64.84 | 575065 |
| 1736293200 | 64.95 | -0.03 | -0.05 | 65 | 65.05 | 64.81 | 223789 |
| 1736206800 | 64.98 | -0.06 | -0.09 | 64.95 | 65.11 | 64.8775 | 402686 |
| 1735947600 | 65.04 | 0.14 | 0.22 | 64.959999 | 65.17 | 64.86 | 229545 |
| 1735861200 | 64.9 | 0.1 | 0.15 | 64.825 | 65.06 | 64.72 | 436122 |
| 1735688400 | 64.8 | 0.17 | 0.26 | 64.55 | 65.06 | 64.55 | 208091 |
| 1735602000 | 64.629999 | 0.2 | 0.31 | 64.379999 | 64.739999 | 64.349999 | 238374 |
| 1735342800 | 64.43 | -0.18 | -0.28 | 64.489999 | 64.59 | 64.41 | 230679 |
| 1735256400 | 64.61 | 0.24 | 0.37 | 64.3 | 64.61 | 64.3 | 364999 |
| 1735077840 | 64.37 | -0.23 | -0.36 | 64.51 | 64.64 | 64.31 | 305442 |
| 1734997200 | 64.599999 | 0.1 | 0.16 | 64.55 | 64.69 | 64.47 | 275220 |
| 1734738000 | 64.5 | -0.1 | -0.15 | 64.68 | 64.75 | 64.5 | 949292 |
| 1734651600 | 64.599999 | 0.24 | 0.37 | 64.629999 | 64.69 | 64.44 | 347087 |
| 1734565200 | 64.36 | -0.32 | -0.49 | 64.47 | 64.81 | 64.36 | 445596 |
| 1734478800 | 64.68 | 0.01 | 0.02 | 64.65 | 64.72 | 64.590999 | 262406 |
| 1734392400 | 64.67 | 0.03 | 0.05 | 64.65 | 64.739999 | 64.595 | 229320 |
| 1734133200 | 64.64 | 0.09 | 0.14 | 64.66 | 64.78 | 64.629999 | 208689 |
| 1734046800 | 64.55 | -0.28 | -0.43 | 64.81 | 64.84 | 64.55 | 267770 |
| 1733960400 | 64.83 | 0.01 | 0.02 | 64.84 | 64.849999 | 64.599999 | 843222 |
| 1733874000 | 64.819999 | 0.06 | 0.09 | 64.569999 | 64.864999 | 64.53 | 270375 |
| 1733787600 | 64.76 | 0.22 | 0.34 | 64.65 | 64.819999 | 64.545 | 290199 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
