ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Allete Inc

Allete Inc (ALE)

64,54
-0,18
(-0,28%)
Fechado 14 Novembro 6:00PM
63,85
-0,69
( -1,07% )
Pré-mercado: 9:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0022,1027,000,0024,550,000,00 %00-
45,0017,1022,000,0019,550,000,00 %00-
50,0012,1017,000,0014,550,000,00 %00-
55,007,5012,000,009,750,000,00 %00-
60,002,307,000,004,650,000,00 %00-
65,000,100,350,350,2250,000,00 %083-
70,000,000,050,000,000,000,00 %00-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-
85,000,240,100,240,170,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,005,000,000,000,000,00 %00-
70,003,508,500,006,000,000,00 %00-
75,008,5013,500,0011,000,000,00 %00-
80,0013,5018,500,0016,000,000,00 %00-
85,0018,5023,500,0021,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 1,12
(73,37%)
3,85M
BENFBeneficient
US$ 2,00
(60,00%)
38M
GREEGreenidge Generation Holdings Inc
US$ 3,80
(53,85%)
15,1M
TCBPTC BioPharm Holdings PLC
US$ 0,98
(51,04%)
10,43M
RBBRBB Bancorp
US$ 35,01
(41,00%)
327
TFFPTFF Pharmaceuticals Inc
US$ 0,4271
(-73,31%)
753,91k
EYENEyenovia Inc
US$ 0,1473
(-56,69%)
1,37M
TSSITSS Inc
 7,49
(-37,48%)
329,1k
PGCPeapack Gladstone Financial Corporation
US$ 25,01
(-31,39%)
26
HSTMHealthStream Inc
US$ 22,00
(-31,31%)
103
ELABElevai Labs Inc
US$ 0,0237
(-9,54%)
48,43M
BENFBeneficient
US$ 2,00
(60,00%)
38M
STISolidion Technology Inc
US$ 0,4676
(33,60%)
33,76M
GREEGreenidge Generation Holdings Inc
US$ 3,80
(53,85%)
15,1M
TCBPTC BioPharm Holdings PLC
US$ 0,98
(51,04%)
10,43M
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
INDR $132 market capitalization
INDR
investingnotgambling investingnotgambling 4 minutos atrás
That person probably thinks this is still a Chinese building company.

Ready for a good 2nd half of November. Let’s get back to 3 cents and then close the year out strong.

🇺🇸🦅😎
ZHUD
ElectricJester54 ElectricJester54 4 minutos atrás
Looks like we are still getting one podcast today which is great news, the more exposure the better!

https://x.com/Marathoncoinz/status/1857262061962633516
AZRH
tw0122 tw0122 4 minutos atrás
52 week low hit.. style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px" Alternus Clean Energy, Inc. (ALCE) ("ALCE", "Company") announces that it recently comple
ALCE
hopester hopester 4 minutos atrás
Here's the announcement.
https://www.marketwatch.com/story/fuelcell-energy-to-cut-17-of-its-staff-as-part-of-a-global-restructuring-plan-b002e713
FCEL
stervc stervc 5 minutos atrás
DD_dempsey, in my opinion, with SPZI...

I think those who are still bashing and hating on SPZI/JP3E should have a change of heart about the realness and legitimacy of the company and its growth. The huge numbers that were released in the SPZI/JP3E financials yesterday after the market
SPZI
titan11 titan11 5 minutos atrás
George called and said " yes, you can pet the rabbits"
ASII
100lbStriper 100lbStriper 5 minutos atrás
i wrote a theory on that back awhile. they sell 15million at an avg 110 or more they get there money back fairly quick and interest or lose the warrants and you know that aint happen'n.......... the 130 they got left follow, or do the loan sharks gamble a bit. i mean they know more than us whats rea
NLST
JonDoe1 JonDoe1 6 minutos atrás
It has zero value since it cannot ne traded or sold back to the company anymore.
AABB
exwannabe exwannabe 6 minutos atrás
They tend to be manufactures, device suppliers and CDMOs.

Am not aware of a BP actually developing one.

Try a google search for "manufcaturers automated cellular systems" and start chasing if it matters.
NWBO
jimmybob jimmybob 6 minutos atrás
Morning Watch List : https://www.optionmillionaires.com/november-15th-2024-watch-list/
Golden Cross Golden Cross 6 minutos atrás
$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀
ILLR
Jahvik Jahvik 6 minutos atrás
NT 10q filed this morning 
HMBL
glenn1919 glenn1919 7 minutos atrás
TCBP...........................https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p86431144783
TCBP
titan11 titan11 7 minutos atrás
When you say "we" are you talking about you and the mouse in your pocket or perhaps you're French?
ASII
justhefax justhefax 7 minutos atrás
I see something different.

Right now this is really Covert thc sales with a possible Highdrate side (shown on site as 'coming').
Covert generates all current revs and the listed CEO and COO are both Covert founders and not associated with any past RC venture as far as i can see
KGKG
Golden Cross Golden Cross 7 minutos atrás
$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀
ILLR
i_like_bb_stock i_like_bb_stock 7 minutos atrás
not really at least not yet
RDAR
boi568 boi568 7 minutos atrás
How many times has Investor tried to "be smart with chatGPT"? Many times.
AVXL
TheKid5 TheKid5 7 minutos atrás
I'm here for the 8K party.😎
CLNV
glenn1919 glenn1919 8 minutos atrás
RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
Hopeforthefuture3 Hopeforthefuture3 8 minutos atrás
Ex, thanks for putting forth that example. I was wanting to reply and make the same point but your example makes it so all should be able to understand. Had I thought of it I would have used realist instead of bear as I fully endorse the point but I am still thinking there can be success and thus n
NWBO
Tree Tree 8 minutos atrás
MYTH!!!
I tried to tell you that I liked your boys. :-D

Btw, The Greek likes KC plus the points and/or the moneyline
igotthemojo igotthemojo 9 minutos atrás
“No, you didn't. That is a bold-faced lie, because there is not one mention of Kings or MtheMovement in the entire financial. “

And then you post a link that confirms what he said was true…

Lmao
KBLB
chemist72 chemist72 9 minutos atrás
We survived a potential disaster yesterday. So what's next for this circus ride?

Well guess what? MVNT is now officially LATE with its Q1 report. It was due Nov. 14 (45 days after Sept. 30).

Also MVNT has a deep hole to dig out of, starting today at $.006. My first pric
MVNT